{
  "ticker": {
    "uuid": "6b16ddb6-a2b7-417a-aa31-f07319ca2991",
    "symbol": "83010",
    "name": "iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.720001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.607224,
    "boundary_margin": 0.274928,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.240634,
    "volatility_stability": 0.0804,
    "risk_context": 0.4156,
    "current_regime": {
      "move": 0.144345,
      "interruption": -0.112756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.073662,
        "direction_boundary": 41.561039,
        "core_momentum": 0.036395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156121
      },
      {
        "date": "2023-08-25",
        "close": 43.566147,
        "direction_boundary": 41.727875,
        "core_momentum": 0.044054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154227
      },
      {
        "date": "2023-09-01",
        "close": 43.812386,
        "direction_boundary": 40.838078,
        "core_momentum": 0.072832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154127
      },
      {
        "date": "2023-09-08",
        "close": 43.869213,
        "direction_boundary": 40.930763,
        "core_momentum": 0.071791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147763
      },
      {
        "date": "2023-09-15",
        "close": 44.096519,
        "direction_boundary": 40.281952,
        "core_momentum": 0.094697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147496
      },
      {
        "date": "2023-09-22",
        "close": 43.263077,
        "direction_boundary": 39.095554,
        "core_momentum": 0.106598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148193
      },
      {
        "date": "2023-09-29",
        "close": 43.111546,
        "direction_boundary": 37.538403,
        "core_momentum": 0.148465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147234
      },
      {
        "date": "2023-10-06",
        "close": 42.33493,
        "direction_boundary": 38.391129,
        "core_momentum": 0.102727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149566
      },
      {
        "date": "2023-10-13",
        "close": 42.997898,
        "direction_boundary": 37.130581,
        "core_momentum": 0.158018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150918
      },
      {
        "date": "2023-10-20",
        "close": 41.785618,
        "direction_boundary": 36.926666,
        "core_momentum": 0.131584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154796
      },
      {
        "date": "2023-10-27",
        "close": 41.937153,
        "direction_boundary": 35.85149,
        "core_momentum": 0.169746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154862
      },
      {
        "date": "2023-11-03",
        "close": 42.448578,
        "direction_boundary": 37.668167,
        "core_momentum": 0.126909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155579
      },
      {
        "date": "2023-11-10",
        "close": 42.524349,
        "direction_boundary": 39.855587,
        "core_momentum": 0.066961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15507
      },
      {
        "date": "2023-11-17",
        "close": 43.229149,
        "direction_boundary": 40.72488,
        "core_momentum": 0.061492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154719
      },
      {
        "date": "2023-11-24",
        "close": 42.880836,
        "direction_boundary": 40.76276,
        "core_momentum": 0.051961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154718
      },
      {
        "date": "2023-12-01",
        "close": 42.648632,
        "direction_boundary": 41.804558,
        "core_momentum": 0.020191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151511
      },
      {
        "date": "2023-12-08",
        "close": 42.319672,
        "direction_boundary": 42.031864,
        "core_momentum": 0.006847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148686
      },
      {
        "date": "2023-12-15",
        "close": 43.209797,
        "direction_boundary": 41.274189,
        "core_momentum": 0.046896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146105
      },
      {
        "date": "2023-12-22",
        "close": 42.880836,
        "direction_boundary": 41.06583,
        "core_momentum": 0.044197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140468
      },
      {
        "date": "2023-12-29",
        "close": 44.119274,
        "direction_boundary": 41.103718,
        "core_momentum": 0.073365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14589
      },
      {
        "date": "2024-01-05",
        "close": 43.345249,
        "direction_boundary": 41.861385,
        "core_momentum": 0.035447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146367
      },
      {
        "date": "2024-01-12",
        "close": 43.054993,
        "direction_boundary": 42.770592,
        "core_momentum": 0.006649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128974
      },
      {
        "date": "2024-01-19",
        "close": 42.106819,
        "direction_boundary": 43.566147,
        "core_momentum": -0.033497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128733
      },
      {
        "date": "2024-01-26",
        "close": 42.648632,
        "direction_boundary": 44.456409,
        "core_momentum": -0.040664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124308
      },
      {
        "date": "2024-02-02",
        "close": 42.822784,
        "direction_boundary": 43.263077,
        "core_momentum": -0.010177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111717
      },
      {
        "date": "2024-02-09",
        "close": 43.519409,
        "direction_boundary": 42.941067,
        "core_momentum": 0.013468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110652
      },
      {
        "date": "2024-02-16",
        "close": 44.274078,
        "direction_boundary": 42.505405,
        "core_momentum": 0.041611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103996
      },
      {
        "date": "2024-02-23",
        "close": 44.835243,
        "direction_boundary": 41.709854,
        "core_momentum": 0.074932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104252
      },
      {
        "date": "2024-03-01",
        "close": 44.467583,
        "direction_boundary": 42.01292,
        "core_momentum": 0.058426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104819
      },
      {
        "date": "2024-03-08",
        "close": 45.377064,
        "direction_boundary": 40.819584,
        "core_momentum": 0.111649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108317
      },
      {
        "date": "2024-03-15",
        "close": 45.493164,
        "direction_boundary": 40.668053,
        "core_momentum": 0.118646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108191
      },
      {
        "date": "2024-03-22",
        "close": 45.899525,
        "direction_boundary": 41.539375,
        "core_momentum": 0.104964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104599
      },
      {
        "date": "2024-03-29",
        "close": 45.938225,
        "direction_boundary": 42.126572,
        "core_momentum": 0.090481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104291
      },
      {
        "date": "2024-04-05",
        "close": 46.209133,
        "direction_boundary": 42.050804,
        "core_momentum": 0.098888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100027
      },
      {
        "date": "2024-04-12",
        "close": 46.131733,
        "direction_boundary": 42.278103,
        "core_momentum": 0.09115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098677
      },
      {
        "date": "2024-04-19",
        "close": 44.216026,
        "direction_boundary": 41.634087,
        "core_momentum": 0.062015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108784
      },
      {
        "date": "2024-04-26",
        "close": 46.247833,
        "direction_boundary": 41.596199,
        "core_momentum": 0.111828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123912
      },
      {
        "date": "2024-05-03",
        "close": 46.75095,
        "direction_boundary": 41.823502,
        "core_momentum": 0.117815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12375
      },
      {
        "date": "2024-05-10",
        "close": 47.641079,
        "direction_boundary": 41.482552,
        "core_momentum": 0.148461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125471
      },
      {
        "date": "2024-05-17",
        "close": 49.092369,
        "direction_boundary": 42.240219,
        "core_momentum": 0.162219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12943
      },
      {
        "date": "2024-05-24",
        "close": 48.705357,
        "direction_boundary": 41.899269,
        "core_momentum": 0.162439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129395
      },
      {
        "date": "2024-05-31",
        "close": 47.273415,
        "direction_boundary": 42.884239,
        "core_momentum": 0.102349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137469
      },
      {
        "date": "2024-06-07",
        "close": 48.473148,
        "direction_boundary": 43.793449,
        "core_momentum": 0.106858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139397
      },
      {
        "date": "2024-06-14",
        "close": 48.802109,
        "direction_boundary": 45.04361,
        "core_momentum": 0.083441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137604
      },
      {
        "date": "2024-06-21",
        "close": 49.460026,
        "direction_boundary": 43.698738,
        "core_momentum": 0.131841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136926
      },
      {
        "date": "2024-06-28",
        "close": 49.208469,
        "direction_boundary": 44.001808,
        "core_momentum": 0.118328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133529
      },
      {
        "date": "2024-07-05",
        "close": 50.272751,
        "direction_boundary": 43.319904,
        "core_momentum": 0.1605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1317
      },
      {
        "date": "2024-07-12",
        "close": 51.008076,
        "direction_boundary": 45.460327,
        "core_momentum": 0.122035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130985
      },
      {
        "date": "2024-07-19",
        "close": 49.305225,
        "direction_boundary": 46.255882,
        "core_momentum": 0.065923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136987
      },
      {
        "date": "2024-07-26",
        "close": 48.182888,
        "direction_boundary": 47.430275,
        "core_momentum": 0.015868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142372
      },
      {
        "date": "2024-08-02",
        "close": 47.292767,
        "direction_boundary": 45.460327,
        "core_momentum": 0.040309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146009
      },
      {
        "date": "2024-08-09",
        "close": 47.389519,
        "direction_boundary": 44.456409,
        "core_momentum": 0.065977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144935
      },
      {
        "date": "2024-08-16",
        "close": 48.5312,
        "direction_boundary": 43.073662,
        "core_momentum": 0.126702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146487
      },
      {
        "date": "2024-08-23",
        "close": 48.860161,
        "direction_boundary": 43.566147,
        "core_momentum": 0.121517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145987
      },
      {
        "date": "2024-08-30",
        "close": 48.608604,
        "direction_boundary": 43.812386,
        "core_momentum": 0.109472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145563
      },
      {
        "date": "2024-09-06",
        "close": 47.679775,
        "direction_boundary": 43.869213,
        "core_momentum": 0.086862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146747
      },
      {
        "date": "2024-09-13",
        "close": 47.931335,
        "direction_boundary": 44.096519,
        "core_momentum": 0.086964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146819
      },
      {
        "date": "2024-09-20",
        "close": 48.860161,
        "direction_boundary": 43.263077,
        "core_momentum": 0.129373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14847
      },
      {
        "date": "2024-09-27",
        "close": 51.917549,
        "direction_boundary": 43.111546,
        "core_momentum": 0.204261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168993
      },
      {
        "date": "2024-10-04",
        "close": 53.48494,
        "direction_boundary": 42.33493,
        "core_momentum": 0.263376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172527
      },
      {
        "date": "2024-10-11",
        "close": 52.169106,
        "direction_boundary": 42.997898,
        "core_momentum": 0.213294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177432
      },
      {
        "date": "2024-10-18",
        "close": 52.69157,
        "direction_boundary": 41.785618,
        "core_momentum": 0.260998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163954
      },
      {
        "date": "2024-10-25",
        "close": 51.685341,
        "direction_boundary": 41.937153,
        "core_momentum": 0.232448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158122
      },
      {
        "date": "2024-11-01",
        "close": 50.930672,
        "direction_boundary": 42.448578,
        "core_momentum": 0.19982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159961
      },
      {
        "date": "2024-11-08",
        "close": 52.207806,
        "direction_boundary": 42.524349,
        "core_momentum": 0.227716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161315
      },
      {
        "date": "2024-11-15",
        "close": 50.039726,
        "direction_boundary": 43.229149,
        "core_momentum": 0.157546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16863
      },
      {
        "date": "2024-11-22",
        "close": 50.395878,
        "direction_boundary": 42.880836,
        "core_momentum": 0.175254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168374
      },
      {
        "date": "2024-11-29",
        "close": 49.881432,
        "direction_boundary": 42.648632,
        "core_momentum": 0.16959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163239
      },
      {
        "date": "2024-12-06",
        "close": 51.286266,
        "direction_boundary": 42.319672,
        "core_momentum": 0.211878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164045
      },
      {
        "date": "2024-12-13",
        "close": 51.46434,
        "direction_boundary": 43.209797,
        "core_momentum": 0.191034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163924
      },
      {
        "date": "2024-12-20",
        "close": 50.494812,
        "direction_boundary": 42.880836,
        "core_momentum": 0.177561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165589
      },
      {
        "date": "2024-12-27",
        "close": 50.930111,
        "direction_boundary": 44.119274,
        "core_momentum": 0.154373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165702
      },
      {
        "date": "2025-01-03",
        "close": 50.613529,
        "direction_boundary": 43.345249,
        "core_momentum": 0.167683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163422
      },
      {
        "date": "2025-01-10",
        "close": 49.841862,
        "direction_boundary": 43.054993,
        "core_momentum": 0.157633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163461
      },
      {
        "date": "2025-01-17",
        "close": 50.2178,
        "direction_boundary": 42.106819,
        "core_momentum": 0.192629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156659
      },
      {
        "date": "2025-01-24",
        "close": 50.573956,
        "direction_boundary": 42.648632,
        "core_momentum": 0.185828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153058
      },
      {
        "date": "2025-01-31",
        "close": 49.62421,
        "direction_boundary": 42.822784,
        "core_momentum": 0.158827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153143
      },
      {
        "date": "2025-02-07",
        "close": 51.444557,
        "direction_boundary": 43.519409,
        "core_momentum": 0.182106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160311
      },
      {
        "date": "2025-02-14",
        "close": 52.097504,
        "direction_boundary": 44.274078,
        "core_momentum": 0.176704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158165
      },
      {
        "date": "2025-02-21",
        "close": 53.185753,
        "direction_boundary": 44.835243,
        "core_momentum": 0.186249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16004
      },
      {
        "date": "2025-02-28",
        "close": 51.147762,
        "direction_boundary": 44.467583,
        "core_momentum": 0.150226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170196
      },
      {
        "date": "2025-03-07",
        "close": 52.888958,
        "direction_boundary": 45.377064,
        "core_momentum": 0.165544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172731
      },
      {
        "date": "2025-03-14",
        "close": 51.998573,
        "direction_boundary": 45.493164,
        "core_momentum": 0.142998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17514
      },
      {
        "date": "2025-03-21",
        "close": 52.71088,
        "direction_boundary": 45.899525,
        "core_momentum": 0.148397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174284
      },
      {
        "date": "2025-03-28",
        "close": 52.176651,
        "direction_boundary": 45.938225,
        "core_momentum": 0.1358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153804
      },
      {
        "date": "2025-04-04",
        "close": 51.385197,
        "direction_boundary": 46.209133,
        "core_momentum": 0.112014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149105
      },
      {
        "date": "2025-04-11",
        "close": 48.87233,
        "direction_boundary": 46.131733,
        "core_momentum": 0.059408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160669
      },
      {
        "date": "2025-04-18",
        "close": 49.584637,
        "direction_boundary": 44.216026,
        "core_momentum": 0.121418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161488
      },
      {
        "date": "2025-04-25",
        "close": 50.613529,
        "direction_boundary": 46.247833,
        "core_momentum": 0.094398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162569
      },
      {
        "date": "2025-05-02",
        "close": 52.61195,
        "direction_boundary": 46.75095,
        "core_momentum": 0.125366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170141
      },
      {
        "date": "2025-05-09",
        "close": 52.809814,
        "direction_boundary": 47.641079,
        "core_momentum": 0.108493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166794
      },
      {
        "date": "2025-05-16",
        "close": 54.392723,
        "direction_boundary": 49.092369,
        "core_momentum": 0.107967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159504
      },
      {
        "date": "2025-05-23",
        "close": 54.214645,
        "direction_boundary": 48.705357,
        "core_momentum": 0.113115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159648
      },
      {
        "date": "2025-05-30",
        "close": 53.779346,
        "direction_boundary": 47.273415,
        "core_momentum": 0.137623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159316
      },
      {
        "date": "2025-06-06",
        "close": 54.847809,
        "direction_boundary": 48.473148,
        "core_momentum": 0.131509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157168
      },
      {
        "date": "2025-06-13",
        "close": 55.362255,
        "direction_boundary": 48.802109,
        "core_momentum": 0.134423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157444
      },
      {
        "date": "2025-06-20",
        "close": 55.362255,
        "direction_boundary": 49.460026,
        "core_momentum": 0.119333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15435
      },
      {
        "date": "2025-06-27",
        "close": 57.004524,
        "direction_boundary": 49.208469,
        "core_momentum": 0.158429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158305
      },
      {
        "date": "2025-07-04",
        "close": 56.826447,
        "direction_boundary": 50.272751,
        "core_momentum": 0.130363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157948
      },
      {
        "date": "2025-07-11",
        "close": 57.162815,
        "direction_boundary": 51.008076,
        "core_momentum": 0.120662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155343
      },
      {
        "date": "2025-07-18",
        "close": 58.349998,
        "direction_boundary": 49.305225,
        "core_momentum": 0.183445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156766
      },
      {
        "date": "2025-07-25",
        "close": 58.785297,
        "direction_boundary": 48.182888,
        "core_momentum": 0.220045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156773
      },
      {
        "date": "2025-08-01",
        "close": 57.578331,
        "direction_boundary": 47.292767,
        "core_momentum": 0.217487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157356
      },
      {
        "date": "2025-08-08",
        "close": 58.607224,
        "direction_boundary": 47.389519,
        "core_momentum": 0.236713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152268
      },
      {
        "date": "2025-08-15",
        "close": 59.576752,
        "direction_boundary": 48.5312,
        "core_momentum": 0.227597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152737
      },
      {
        "date": "2025-08-22",
        "close": 59.082096,
        "direction_boundary": 48.860161,
        "core_momentum": 0.209208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152141
      },
      {
        "date": "2025-08-29",
        "close": 58.646793,
        "direction_boundary": 48.608604,
        "core_momentum": 0.206511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140048
      },
      {
        "date": "2025-09-05",
        "close": 59.260174,
        "direction_boundary": 47.679775,
        "core_momentum": 0.242879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134289
      },
      {
        "date": "2025-09-12",
        "close": 61.812611,
        "direction_boundary": 47.931335,
        "core_momentum": 0.289608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14039
      },
      {
        "date": "2025-09-19",
        "close": 62.505135,
        "direction_boundary": 48.860161,
        "core_momentum": 0.279266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140187
      },
      {
        "date": "2025-09-26",
        "close": 61.812611,
        "direction_boundary": 51.917549,
        "core_momentum": 0.190592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140421
      },
      {
        "date": "2025-10-03",
        "close": 64.06826,
        "direction_boundary": 53.48494,
        "core_momentum": 0.197875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142429
      },
      {
        "date": "2025-10-10",
        "close": 63.771461,
        "direction_boundary": 52.169106,
        "core_momentum": 0.222399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116611
      },
      {
        "date": "2025-10-17",
        "close": 62.821716,
        "direction_boundary": 52.69157,
        "core_momentum": 0.192254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12153
      },
      {
        "date": "2025-10-24",
        "close": 9.063838,
        "direction_boundary": 51.685341,
        "core_momentum": -0.824634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.699433
      },
      {
        "date": "2025-10-31",
        "close": 65.295013,
        "direction_boundary": 50.930672,
        "core_momentum": 0.282037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.91231
      },
      {
        "date": "2025-11-07",
        "close": 64.444199,
        "direction_boundary": 52.207806,
        "core_momentum": 0.234379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.91242
      },
      {
        "date": "2025-11-14",
        "close": 64.120003,
        "direction_boundary": 50.039726,
        "core_momentum": 0.281382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.912327
      },
      {
        "date": "2025-11-21",
        "close": 61.880001,
        "direction_boundary": 50.395878,
        "core_momentum": 0.227878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.912741
      },
      {
        "date": "2025-11-28",
        "close": 63.119999,
        "direction_boundary": 49.881432,
        "core_momentum": 0.265401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.912745
      },
      {
        "date": "2025-12-05",
        "close": 63.740002,
        "direction_boundary": 51.286266,
        "core_momentum": 0.242828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.912701
      },
      {
        "date": "2025-12-12",
        "close": 63.580002,
        "direction_boundary": 51.46434,
        "core_momentum": 0.235419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.912714
      },
      {
        "date": "2025-12-19",
        "close": 62.380001,
        "direction_boundary": 50.494812,
        "core_momentum": 0.235374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.912855
      },
      {
        "date": "2025-12-26",
        "close": 63.240002,
        "direction_boundary": 50.930111,
        "core_momentum": 0.241702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.912719
      },
      {
        "date": "2026-01-02",
        "close": 64.900002,
        "direction_boundary": 50.613529,
        "core_momentum": 0.282266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.91282
      },
      {
        "date": "2026-01-09",
        "close": 66.040001,
        "direction_boundary": 49.841862,
        "core_momentum": 0.324991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.912857
      },
      {
        "date": "2026-01-16",
        "close": 67.199997,
        "direction_boundary": 50.2178,
        "core_momentum": 0.338171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.912836
      },
      {
        "date": "2026-01-23",
        "close": 67.440002,
        "direction_boundary": 50.573956,
        "core_momentum": 0.333493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.912835
      },
      {
        "date": "2026-01-30",
        "close": 68.620003,
        "direction_boundary": 49.62421,
        "core_momentum": 0.382793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.912685
      },
      {
        "date": "2026-02-06",
        "close": 66.980003,
        "direction_boundary": 51.444557,
        "core_momentum": 0.301984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.912882
      },
      {
        "date": "2026-02-13",
        "close": 69.459999,
        "direction_boundary": 52.097504,
        "core_momentum": 0.333269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.913094
      },
      {
        "date": "2026-02-20",
        "close": 70.120003,
        "direction_boundary": 53.185753,
        "core_momentum": 0.318398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.913043
      },
      {
        "date": "2026-02-27",
        "close": 71.599998,
        "direction_boundary": 51.147762,
        "core_momentum": 0.399866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.913037
      },
      {
        "date": "2026-03-06",
        "close": 67.279999,
        "direction_boundary": 52.888958,
        "core_momentum": 0.272099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.914232
      },
      {
        "date": "2026-03-13",
        "close": 65.860001,
        "direction_boundary": 51.998573,
        "core_momentum": 0.266573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.914013
      },
      {
        "date": "2026-03-20",
        "close": 66.260002,
        "direction_boundary": 52.71088,
        "core_momentum": 0.257046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.913997
      },
      {
        "date": "2026-03-27",
        "close": 64.860001,
        "direction_boundary": 52.176651,
        "core_momentum": 0.243085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.914092
      },
      {
        "date": "2026-04-03",
        "close": 64.139999,
        "direction_boundary": 51.385197,
        "core_momentum": 0.248219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.913818
      },
      {
        "date": "2026-04-10",
        "close": 68.339996,
        "direction_boundary": 48.87233,
        "core_momentum": 0.398337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.914794
      },
      {
        "date": "2026-04-17",
        "close": 70.900002,
        "direction_boundary": 49.584637,
        "core_momentum": 0.429878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.914985
      },
      {
        "date": "2026-04-24",
        "close": 72.080002,
        "direction_boundary": 50.613529,
        "core_momentum": 0.424125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.738942
      },
      {
        "date": "2026-05-01",
        "close": 72.0,
        "direction_boundary": 52.61195,
        "core_momentum": 0.36851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183078
      },
      {
        "date": "2026-05-08",
        "close": 76.980003,
        "direction_boundary": 52.809814,
        "core_momentum": 0.457684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201057
      },
      {
        "date": "2026-05-15",
        "close": 75.82,
        "direction_boundary": 54.392723,
        "core_momentum": 0.393936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20274
      },
      {
        "date": "2026-05-22",
        "close": 76.279999,
        "direction_boundary": 54.214645,
        "core_momentum": 0.407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193499
      },
      {
        "date": "2026-05-29",
        "close": 79.080002,
        "direction_boundary": 53.779346,
        "core_momentum": 0.470453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196753
      },
      {
        "date": "2026-06-05",
        "close": 77.5,
        "direction_boundary": 54.847809,
        "core_momentum": 0.413001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200761
      },
      {
        "date": "2026-06-12",
        "close": 77.120003,
        "direction_boundary": 55.362255,
        "core_momentum": 0.393007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201029
      },
      {
        "date": "2026-06-19",
        "close": 81.059998,
        "direction_boundary": 55.362255,
        "core_momentum": 0.464174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205526
      },
      {
        "date": "2026-06-26",
        "close": 77.800003,
        "direction_boundary": 57.004524,
        "core_momentum": 0.364804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217282
      },
      {
        "date": "2026-07-03",
        "close": 78.160004,
        "direction_boundary": 56.826447,
        "core_momentum": 0.375416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215767
      },
      {
        "date": "2026-07-10",
        "close": 77.099998,
        "direction_boundary": 57.162815,
        "core_momentum": 0.348779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217109
      },
      {
        "date": "2026-07-17",
        "close": 71.919998,
        "direction_boundary": 58.349998,
        "core_momentum": 0.232562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240195
      },
      {
        "date": "2026-07-24",
        "close": 73.980003,
        "direction_boundary": 58.785297,
        "core_momentum": 0.258478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242814
      },
      {
        "date": "2026-07-31",
        "close": 75.459999,
        "direction_boundary": 57.578331,
        "core_momentum": 0.310562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243118
      },
      {
        "date": "2026-08-07",
        "close": 74.720001,
        "direction_boundary": 58.607224,
        "core_momentum": 0.274928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.073662,
        "volume": 45100
      },
      {
        "date": "2023-08-25",
        "close": 43.566147,
        "volume": 15800
      },
      {
        "date": "2023-09-01",
        "close": 43.812386,
        "volume": 18900
      },
      {
        "date": "2023-09-08",
        "close": 43.869213,
        "volume": 10600
      },
      {
        "date": "2023-09-15",
        "close": 44.096519,
        "volume": 24900
      },
      {
        "date": "2023-09-22",
        "close": 43.263077,
        "volume": 10300
      },
      {
        "date": "2023-09-29",
        "close": 43.111546,
        "volume": 8600
      },
      {
        "date": "2023-10-06",
        "close": 42.33493,
        "volume": 30800
      },
      {
        "date": "2023-10-13",
        "close": 42.997898,
        "volume": 2600
      },
      {
        "date": "2023-10-20",
        "close": 41.785618,
        "volume": 42700
      },
      {
        "date": "2023-10-27",
        "close": 41.937153,
        "volume": 37700
      },
      {
        "date": "2023-11-03",
        "close": 42.448578,
        "volume": 18200
      },
      {
        "date": "2023-11-10",
        "close": 42.524349,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 43.229149,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 42.880836,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 42.648632,
        "volume": 700
      },
      {
        "date": "2023-12-08",
        "close": 42.319672,
        "volume": 200
      },
      {
        "date": "2023-12-15",
        "close": 43.209797,
        "volume": 300
      },
      {
        "date": "2023-12-22",
        "close": 42.880836,
        "volume": 24600
      },
      {
        "date": "2023-12-29",
        "close": 44.119274,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 43.345249,
        "volume": 5200
      },
      {
        "date": "2024-01-12",
        "close": 43.054993,
        "volume": 105500
      },
      {
        "date": "2024-01-19",
        "close": 42.106819,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 42.648632,
        "volume": 24200
      },
      {
        "date": "2024-02-02",
        "close": 42.822784,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 43.519409,
        "volume": 4000
      },
      {
        "date": "2024-02-16",
        "close": 44.274078,
        "volume": 77000
      },
      {
        "date": "2024-02-23",
        "close": 44.835243,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 44.467583,
        "volume": 34200
      },
      {
        "date": "2024-03-08",
        "close": 45.377064,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 45.493164,
        "volume": 300
      },
      {
        "date": "2024-03-22",
        "close": 45.899525,
        "volume": 5000
      },
      {
        "date": "2024-03-29",
        "close": 45.938225,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 46.209133,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 46.131733,
        "volume": 25600
      },
      {
        "date": "2024-04-19",
        "close": 44.216026,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 46.247833,
        "volume": 27800
      },
      {
        "date": "2024-05-03",
        "close": 46.75095,
        "volume": 6400
      },
      {
        "date": "2024-05-10",
        "close": 47.641079,
        "volume": 24000
      },
      {
        "date": "2024-05-17",
        "close": 49.092369,
        "volume": 6000
      },
      {
        "date": "2024-05-24",
        "close": 48.705357,
        "volume": 1100
      },
      {
        "date": "2024-05-31",
        "close": 47.273415,
        "volume": 9000
      },
      {
        "date": "2024-06-07",
        "close": 48.473148,
        "volume": 24200
      },
      {
        "date": "2024-06-14",
        "close": 48.802109,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 49.460026,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 49.208469,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 50.272751,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 51.008076,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 49.305225,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 48.182888,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 47.292767,
        "volume": 2100
      },
      {
        "date": "2024-08-09",
        "close": 47.389519,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 48.5312,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 48.860161,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 48.608604,
        "volume": 600
      },
      {
        "date": "2024-09-06",
        "close": 47.679775,
        "volume": 61200
      },
      {
        "date": "2024-09-13",
        "close": 47.931335,
        "volume": 8300
      },
      {
        "date": "2024-09-20",
        "close": 48.860161,
        "volume": 300
      },
      {
        "date": "2024-09-27",
        "close": 51.917549,
        "volume": 5000
      },
      {
        "date": "2024-10-04",
        "close": 53.48494,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 52.169106,
        "volume": 1000
      },
      {
        "date": "2024-10-18",
        "close": 52.69157,
        "volume": 5000
      },
      {
        "date": "2024-10-25",
        "close": 51.685341,
        "volume": 27000
      },
      {
        "date": "2024-11-01",
        "close": 50.930672,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 52.207806,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 50.039726,
        "volume": 5300
      },
      {
        "date": "2024-11-22",
        "close": 50.395878,
        "volume": 5000
      },
      {
        "date": "2024-11-29",
        "close": 49.881432,
        "volume": 10000
      },
      {
        "date": "2024-12-06",
        "close": 51.286266,
        "volume": 5000
      },
      {
        "date": "2024-12-13",
        "close": 51.46434,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 50.494812,
        "volume": 23600
      },
      {
        "date": "2024-12-27",
        "close": 50.930111,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 50.613529,
        "volume": 79200
      },
      {
        "date": "2025-01-10",
        "close": 49.841862,
        "volume": 57800
      },
      {
        "date": "2025-01-17",
        "close": 50.2178,
        "volume": 52200
      },
      {
        "date": "2025-01-24",
        "close": 50.573956,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 49.62421,
        "volume": 34200
      },
      {
        "date": "2025-02-07",
        "close": 51.444557,
        "volume": 34500
      },
      {
        "date": "2025-02-14",
        "close": 52.097504,
        "volume": 46000
      },
      {
        "date": "2025-02-21",
        "close": 53.185753,
        "volume": 116900
      },
      {
        "date": "2025-02-28",
        "close": 51.147762,
        "volume": 51100
      },
      {
        "date": "2025-03-07",
        "close": 52.888958,
        "volume": 40000
      },
      {
        "date": "2025-03-14",
        "close": 51.998573,
        "volume": 18600
      },
      {
        "date": "2025-03-21",
        "close": 52.71088,
        "volume": 108400
      },
      {
        "date": "2025-03-28",
        "close": 52.176651,
        "volume": 18300
      },
      {
        "date": "2025-04-04",
        "close": 51.385197,
        "volume": 83400
      },
      {
        "date": "2025-04-11",
        "close": 48.87233,
        "volume": 172700
      },
      {
        "date": "2025-04-18",
        "close": 49.584637,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 50.613529,
        "volume": 48200
      },
      {
        "date": "2025-05-02",
        "close": 52.61195,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 52.809814,
        "volume": 101200
      },
      {
        "date": "2025-05-16",
        "close": 54.392723,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 54.214645,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 53.779346,
        "volume": 32800
      },
      {
        "date": "2025-06-06",
        "close": 54.847809,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 55.362255,
        "volume": 52100
      },
      {
        "date": "2025-06-20",
        "close": 55.362255,
        "volume": 72000
      },
      {
        "date": "2025-06-27",
        "close": 57.004524,
        "volume": 75300
      },
      {
        "date": "2025-07-04",
        "close": 56.826447,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 57.162815,
        "volume": 18900
      },
      {
        "date": "2025-07-18",
        "close": 58.349998,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 58.785297,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 57.578331,
        "volume": 6200
      },
      {
        "date": "2025-08-08",
        "close": 58.607224,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 59.576752,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 59.082096,
        "volume": 300
      },
      {
        "date": "2025-08-29",
        "close": 58.646793,
        "volume": 200
      },
      {
        "date": "2025-09-05",
        "close": 59.260174,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 61.812611,
        "volume": 1000
      },
      {
        "date": "2025-09-19",
        "close": 62.505135,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 61.812611,
        "volume": 11800
      },
      {
        "date": "2025-10-03",
        "close": 64.06826,
        "volume": 5800
      },
      {
        "date": "2025-10-10",
        "close": 63.771461,
        "volume": 7500
      },
      {
        "date": "2025-10-17",
        "close": 62.821716,
        "volume": 11700
      },
      {
        "date": "2025-10-24",
        "close": 9.063838,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 65.295013,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 64.444199,
        "volume": 5800
      },
      {
        "date": "2025-11-14",
        "close": 64.120003,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 61.880001,
        "volume": 111300
      },
      {
        "date": "2025-11-28",
        "close": 63.119999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 63.740002,
        "volume": 9400
      },
      {
        "date": "2025-12-12",
        "close": 63.580002,
        "volume": 3000
      },
      {
        "date": "2025-12-19",
        "close": 62.380001,
        "volume": 19900
      },
      {
        "date": "2025-12-26",
        "close": 63.240002,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 64.900002,
        "volume": 300
      },
      {
        "date": "2026-01-09",
        "close": 66.040001,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 67.199997,
        "volume": 32100
      },
      {
        "date": "2026-01-23",
        "close": 67.440002,
        "volume": 400
      },
      {
        "date": "2026-01-30",
        "close": 68.620003,
        "volume": 17300
      },
      {
        "date": "2026-02-06",
        "close": 66.980003,
        "volume": 5900
      },
      {
        "date": "2026-02-13",
        "close": 69.459999,
        "volume": 4400
      },
      {
        "date": "2026-02-20",
        "close": 70.120003,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 71.599998,
        "volume": 100
      },
      {
        "date": "2026-03-06",
        "close": 67.279999,
        "volume": 400
      },
      {
        "date": "2026-03-13",
        "close": 65.860001,
        "volume": 23800
      },
      {
        "date": "2026-03-20",
        "close": 66.260002,
        "volume": 11800
      },
      {
        "date": "2026-03-27",
        "close": 64.860001,
        "volume": 200
      },
      {
        "date": "2026-04-03",
        "close": 64.139999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 68.339996,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 70.900002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 72.080002,
        "volume": 2300
      },
      {
        "date": "2026-05-01",
        "close": 72.0,
        "volume": 200
      },
      {
        "date": "2026-05-08",
        "close": 76.980003,
        "volume": 200
      },
      {
        "date": "2026-05-15",
        "close": 75.82,
        "volume": 6300
      },
      {
        "date": "2026-05-22",
        "close": 76.279999,
        "volume": 30600
      },
      {
        "date": "2026-05-29",
        "close": 79.080002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 77.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 77.120003,
        "volume": 5000
      },
      {
        "date": "2026-06-19",
        "close": 81.059998,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 77.800003,
        "volume": 51900
      },
      {
        "date": "2026-07-03",
        "close": 78.160004,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 77.099998,
        "volume": 518200
      },
      {
        "date": "2026-07-17",
        "close": 71.919998,
        "volume": 491100
      },
      {
        "date": "2026-07-24",
        "close": 73.980003,
        "volume": 205000
      },
      {
        "date": "2026-07-31",
        "close": 75.459999,
        "volume": 607000
      },
      {
        "date": "2026-08-07",
        "close": 74.720001,
        "volume": 170100
      }
    ],
    "sharemaestro_context": {
      "trend": 72.204001,
      "fair_value": 54.83051,
      "market_activity": 7.028401,
      "market_dynamics": -0.459318,
      "relative_strength": 11.113942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.014109,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.00963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.073365,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.053827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.096077,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.054581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.106284,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.0351
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.110423
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.015233
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.029445
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.017004
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.443533
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.144345
      }
    ]
  }
}