{
  "ticker": {
    "uuid": "6b1d7295-b0b2-4008-9331-f64a112af924",
    "symbol": "100910",
    "name": "KOSEF KRX 100",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15510.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6662.147461,
    "boundary_margin": 1.328078,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.526609,
    "volatility_stability": 1.1614,
    "risk_context": 0.1899,
    "current_regime": {
      "move": 1.803253,
      "interruption": -0.335902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 132.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4954.222168,
        "direction_boundary": 4803.88916,
        "core_momentum": 0.031294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124327
      },
      {
        "date": "2023-08-25",
        "close": 4978.132813,
        "direction_boundary": 4743.140137,
        "core_momentum": 0.049544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123161
      },
      {
        "date": "2023-09-01",
        "close": 5083.337891,
        "direction_boundary": 4598.275391,
        "core_momentum": 0.105488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125858
      },
      {
        "date": "2023-09-08",
        "close": 5040.299805,
        "direction_boundary": 4546.871582,
        "core_momentum": 0.10852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123715
      },
      {
        "date": "2023-09-15",
        "close": 5174.197266,
        "direction_boundary": 4532.853516,
        "core_momentum": 0.141488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127789
      },
      {
        "date": "2023-09-22",
        "close": 4987.697266,
        "direction_boundary": 4369.296875,
        "core_momentum": 0.141533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139288
      },
      {
        "date": "2023-09-29",
        "close": 4911.183105,
        "direction_boundary": 4140.316895,
        "core_momentum": 0.186185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137044
      },
      {
        "date": "2023-10-06",
        "close": 4791.631836,
        "direction_boundary": 4266.48877,
        "core_momentum": 0.123086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141029
      },
      {
        "date": "2023-10-13",
        "close": 4896.836426,
        "direction_boundary": 4257.143555,
        "core_momentum": 0.150263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135359
      },
      {
        "date": "2023-10-20",
        "close": 4753.375,
        "direction_boundary": 4247.796875,
        "core_momentum": 0.119021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140297
      },
      {
        "date": "2023-10-27",
        "close": 4590.785156,
        "direction_boundary": 4359.871582,
        "core_momentum": 0.052963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146831
      },
      {
        "date": "2023-11-03",
        "close": 4725.243652,
        "direction_boundary": 4468.161621,
        "core_momentum": 0.057536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153244
      },
      {
        "date": "2023-11-10",
        "close": 4821.28418,
        "direction_boundary": 4774.200195,
        "core_momentum": 0.009862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15574
      },
      {
        "date": "2023-11-17",
        "close": 4941.336426,
        "direction_boundary": 4670.617676,
        "core_momentum": 0.057962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153819
      },
      {
        "date": "2023-11-24",
        "close": 4974.95166,
        "direction_boundary": 4651.785645,
        "core_momentum": 0.069471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153379
      },
      {
        "date": "2023-12-01",
        "close": 5008.565918,
        "direction_boundary": 4632.95166,
        "core_momentum": 0.081075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152109
      },
      {
        "date": "2023-12-08",
        "close": 5037.378418,
        "direction_boundary": 4571.744629,
        "core_momentum": 0.10185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151433
      },
      {
        "date": "2023-12-15",
        "close": 5143.023438,
        "direction_boundary": 4505.827637,
        "core_momentum": 0.141416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154262
      },
      {
        "date": "2023-12-22",
        "close": 5224.658691,
        "direction_boundary": 4486.995605,
        "core_momentum": 0.1644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153898
      },
      {
        "date": "2023-12-29",
        "close": 5387.929688,
        "direction_boundary": 4326.914551,
        "core_momentum": 0.245213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159251
      },
      {
        "date": "2024-01-05",
        "close": 5234.263184,
        "direction_boundary": 4491.702637,
        "core_momentum": 0.165318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163149
      },
      {
        "date": "2024-01-12",
        "close": 5090.201172,
        "direction_boundary": 4670.617676,
        "core_momentum": 0.089835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157781
      },
      {
        "date": "2024-01-19",
        "close": 4989.356934,
        "direction_boundary": 4689.45166,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159893
      },
      {
        "date": "2024-01-26",
        "close": 5013.368652,
        "direction_boundary": 4887.199707,
        "core_momentum": 0.025816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159747
      },
      {
        "date": "2024-02-02",
        "close": 5272.679688,
        "direction_boundary": 4858.950195,
        "core_momentum": 0.085148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174914
      },
      {
        "date": "2024-02-09",
        "close": 5282.284668,
        "direction_boundary": 4835.408203,
        "core_momentum": 0.092418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173796
      },
      {
        "date": "2024-02-16",
        "close": 5363.919922,
        "direction_boundary": 4793.03418,
        "core_momentum": 0.119107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168244
      },
      {
        "date": "2024-02-23",
        "close": 5426.34668,
        "direction_boundary": 4741.242188,
        "core_momentum": 0.144499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168645
      },
      {
        "date": "2024-03-01",
        "close": 5411.94043,
        "direction_boundary": 4736.53418,
        "core_momentum": 0.142595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166885
      },
      {
        "date": "2024-03-08",
        "close": 5512.783691,
        "direction_boundary": 4656.493164,
        "core_momentum": 0.183892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167547
      },
      {
        "date": "2024-03-15",
        "close": 5503.179688,
        "direction_boundary": 4684.743652,
        "core_momentum": 0.174702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164403
      },
      {
        "date": "2024-03-22",
        "close": 5700.06543,
        "direction_boundary": 4727.118652,
        "core_momentum": 0.205822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160392
      },
      {
        "date": "2024-03-29",
        "close": 5733.678711,
        "direction_boundary": 4849.532715,
        "core_momentum": 0.182316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157618
      },
      {
        "date": "2024-04-05",
        "close": 5642.439941,
        "direction_boundary": 4882.491699,
        "core_momentum": 0.155648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154703
      },
      {
        "date": "2024-04-12",
        "close": 5580.013184,
        "direction_boundary": 5056.697754,
        "core_momentum": 0.10349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154855
      },
      {
        "date": "2024-04-19",
        "close": 5339.90918,
        "direction_boundary": 4995.490234,
        "core_momentum": 0.068946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162331
      },
      {
        "date": "2024-04-26",
        "close": 5507.981445,
        "direction_boundary": 4930.311035,
        "core_momentum": 0.117167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156008
      },
      {
        "date": "2024-05-03",
        "close": 5541.89209,
        "direction_boundary": 4920.748047,
        "core_momentum": 0.12623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152789
      },
      {
        "date": "2024-05-10",
        "close": 5629.089355,
        "direction_boundary": 4877.708984,
        "core_momentum": 0.154044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15209
      },
      {
        "date": "2024-05-17",
        "close": 5604.867676,
        "direction_boundary": 5025.953613,
        "core_momentum": 0.115185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150277
      },
      {
        "date": "2024-05-24",
        "close": 5527.358887,
        "direction_boundary": 5078.555664,
        "core_momentum": 0.088372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152471
      },
      {
        "date": "2024-05-31",
        "close": 5415.939453,
        "direction_boundary": 5155.069336,
        "core_momentum": 0.050605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156105
      },
      {
        "date": "2024-06-07",
        "close": 5619.400879,
        "direction_boundary": 5212.454102,
        "core_momentum": 0.078072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163014
      },
      {
        "date": "2024-06-14",
        "close": 5721.131348,
        "direction_boundary": 5178.979004,
        "core_momentum": 0.104683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162489
      },
      {
        "date": "2024-06-21",
        "close": 5779.263184,
        "direction_boundary": 5092.902344,
        "core_momentum": 0.134768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161867
      },
      {
        "date": "2024-06-28",
        "close": 5808.328613,
        "direction_boundary": 5083.337891,
        "core_momentum": 0.142621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157182
      },
      {
        "date": "2024-07-05",
        "close": 6026.322754,
        "direction_boundary": 5002.043457,
        "core_momentum": 0.204772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157014
      },
      {
        "date": "2024-07-12",
        "close": 5968.190918,
        "direction_boundary": 5212.454102,
        "core_momentum": 0.144987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151206
      },
      {
        "date": "2024-07-19",
        "close": 5837.394531,
        "direction_boundary": 5183.76123,
        "core_momentum": 0.126092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151976
      },
      {
        "date": "2024-07-26",
        "close": 5672.688477,
        "direction_boundary": 5217.236328,
        "core_momentum": 0.087298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159406
      },
      {
        "date": "2024-08-02",
        "close": 5566.113281,
        "direction_boundary": 5178.979004,
        "core_momentum": 0.074751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148296
      },
      {
        "date": "2024-08-09",
        "close": 5348.120117,
        "direction_boundary": 5112.030273,
        "core_momentum": 0.046183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159347
      },
      {
        "date": "2024-08-16",
        "close": 5609.711914,
        "direction_boundary": 4954.222168,
        "core_momentum": 0.132309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171287
      },
      {
        "date": "2024-08-23",
        "close": 5604.867676,
        "direction_boundary": 4978.132813,
        "core_momentum": 0.125898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170724
      },
      {
        "date": "2024-08-30",
        "close": 5546.73584,
        "direction_boundary": 5083.337891,
        "core_momentum": 0.09116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171418
      },
      {
        "date": "2024-09-06",
        "close": 5241.544434,
        "direction_boundary": 5040.299805,
        "core_momentum": 0.039927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186973
      },
      {
        "date": "2024-09-13",
        "close": 5275.454102,
        "direction_boundary": 5174.197266,
        "core_momentum": 0.01957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187335
      },
      {
        "date": "2024-09-20",
        "close": 5314.208984,
        "direction_boundary": 4987.697266,
        "core_momentum": 0.065463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180249
      },
      {
        "date": "2024-09-27",
        "close": 5459.538574,
        "direction_boundary": 4911.183105,
        "core_momentum": 0.111654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18458
      },
      {
        "date": "2024-10-04",
        "close": 5319.053223,
        "direction_boundary": 4791.631836,
        "core_momentum": 0.110071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18663
      },
      {
        "date": "2024-10-11",
        "close": 5382.029785,
        "direction_boundary": 4896.836426,
        "core_momentum": 0.099083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187158
      },
      {
        "date": "2024-10-18",
        "close": 5357.808105,
        "direction_boundary": 4753.375,
        "core_momentum": 0.127159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176916
      },
      {
        "date": "2024-10-25",
        "close": 5348.120117,
        "direction_boundary": 4590.785156,
        "core_momentum": 0.164969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171229
      },
      {
        "date": "2024-11-01",
        "close": 5225.751465,
        "direction_boundary": 4725.243652,
        "core_momentum": 0.105922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173542
      },
      {
        "date": "2024-11-08",
        "close": 5294.061523,
        "direction_boundary": 4821.28418,
        "core_momentum": 0.09806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173039
      },
      {
        "date": "2024-11-15",
        "close": 4986.664063,
        "direction_boundary": 4941.336426,
        "core_momentum": 0.009173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190528
      },
      {
        "date": "2024-11-22",
        "close": 5152.562012,
        "direction_boundary": 4974.95166,
        "core_momentum": 0.035701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19679
      },
      {
        "date": "2024-11-29",
        "close": 5030.578613,
        "direction_boundary": 5008.565918,
        "core_momentum": 0.004395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197498
      },
      {
        "date": "2024-12-06",
        "close": 4996.42334,
        "direction_boundary": 5037.378418,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189037
      },
      {
        "date": "2024-12-13",
        "close": 5108.647949,
        "direction_boundary": 5143.023438,
        "core_momentum": -0.006684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190142
      },
      {
        "date": "2024-12-20",
        "close": 4893.95752,
        "direction_boundary": 5224.658691,
        "core_momentum": -0.063296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196203
      },
      {
        "date": "2024-12-27",
        "close": 4947.629395,
        "direction_boundary": 5387.929688,
        "core_momentum": -0.08172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197056
      },
      {
        "date": "2025-01-03",
        "close": 5025.699219,
        "direction_boundary": 5234.263184,
        "core_momentum": -0.039846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189866
      },
      {
        "date": "2025-01-10",
        "close": 5211.113281,
        "direction_boundary": 5090.201172,
        "core_momentum": 0.023754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199015
      },
      {
        "date": "2025-01-17",
        "close": 5211.113281,
        "direction_boundary": 4989.356934,
        "core_momentum": 0.044446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197609
      },
      {
        "date": "2025-01-24",
        "close": 5225.751465,
        "direction_boundary": 5013.368652,
        "core_momentum": 0.042363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194678
      },
      {
        "date": "2025-01-31",
        "close": 5211.113281,
        "direction_boundary": 5272.679688,
        "core_momentum": -0.011676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193338
      },
      {
        "date": "2025-02-07",
        "close": 5191.596191,
        "direction_boundary": 5282.284668,
        "core_momentum": -0.017168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185693
      },
      {
        "date": "2025-02-14",
        "close": 5333.095703,
        "direction_boundary": 5363.919922,
        "core_momentum": -0.005747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176744
      },
      {
        "date": "2025-02-21",
        "close": 5464.837891,
        "direction_boundary": 5426.34668,
        "core_momentum": 0.007093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180486
      },
      {
        "date": "2025-02-28",
        "close": 5225.751465,
        "direction_boundary": 5411.94043,
        "core_momentum": -0.034403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190096
      },
      {
        "date": "2025-03-07",
        "close": 5274.544434,
        "direction_boundary": 5512.783691,
        "core_momentum": -0.043216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173706
      },
      {
        "date": "2025-03-14",
        "close": 5313.578613,
        "direction_boundary": 5503.179688,
        "core_momentum": -0.034453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173777
      },
      {
        "date": "2025-03-21",
        "close": 5489.234375,
        "direction_boundary": 5700.06543,
        "core_momentum": -0.036987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179248
      },
      {
        "date": "2025-03-28",
        "close": 5323.337891,
        "direction_boundary": 5733.678711,
        "core_momentum": -0.071567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180525
      },
      {
        "date": "2025-04-04",
        "close": 5108.647949,
        "direction_boundary": 5642.439941,
        "core_momentum": -0.094603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185858
      },
      {
        "date": "2025-04-11",
        "close": 5001.302246,
        "direction_boundary": 5580.013184,
        "core_momentum": -0.103711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18676
      },
      {
        "date": "2025-04-18",
        "close": 5113.526855,
        "direction_boundary": 5339.90918,
        "core_momentum": -0.042394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189921
      },
      {
        "date": "2025-04-25",
        "close": 5225.751465,
        "direction_boundary": 5507.981445,
        "core_momentum": -0.05124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192698
      },
      {
        "date": "2025-05-02",
        "close": 5265.37793,
        "direction_boundary": 5541.89209,
        "core_momentum": -0.049895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190294
      },
      {
        "date": "2025-05-09",
        "close": 5285.190918,
        "direction_boundary": 5629.089355,
        "core_momentum": -0.061093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189491
      },
      {
        "date": "2025-05-16",
        "close": 5404.070801,
        "direction_boundary": 5604.867676,
        "core_momentum": -0.035825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171006
      },
      {
        "date": "2025-05-23",
        "close": 5329.770996,
        "direction_boundary": 5527.358887,
        "core_momentum": -0.035747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167013
      },
      {
        "date": "2025-05-30",
        "close": 5532.856934,
        "direction_boundary": 5415.939453,
        "core_momentum": 0.021588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170099
      },
      {
        "date": "2025-06-06",
        "close": 5790.430176,
        "direction_boundary": 5619.400879,
        "core_momentum": 0.030436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1789
      },
      {
        "date": "2025-06-13",
        "close": 5978.655762,
        "direction_boundary": 5721.131348,
        "core_momentum": 0.045013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181206
      },
      {
        "date": "2025-06-20",
        "close": 6236.228516,
        "direction_boundary": 5779.263184,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173467
      },
      {
        "date": "2025-06-27",
        "close": 6355.107422,
        "direction_boundary": 5808.328613,
        "core_momentum": 0.094137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173965
      },
      {
        "date": "2025-07-04",
        "close": 6389.78125,
        "direction_boundary": 6026.322754,
        "core_momentum": 0.060312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173834
      },
      {
        "date": "2025-07-11",
        "close": 6597.820313,
        "direction_boundary": 5968.190918,
        "core_momentum": 0.105498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172626
      },
      {
        "date": "2025-07-18",
        "close": 6662.213379,
        "direction_boundary": 5837.394531,
        "core_momentum": 0.141299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172129
      },
      {
        "date": "2025-07-25",
        "close": 6662.213379,
        "direction_boundary": 5672.688477,
        "core_momentum": 0.174437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17239
      },
      {
        "date": "2025-08-01",
        "close": 6453.64502,
        "direction_boundary": 5566.113281,
        "core_momentum": 0.159453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180955
      },
      {
        "date": "2025-08-08",
        "close": 6662.147461,
        "direction_boundary": 5348.120117,
        "core_momentum": 0.245699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182953
      },
      {
        "date": "2025-08-15",
        "close": 6721.719727,
        "direction_boundary": 5609.711914,
        "core_momentum": 0.198229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181244
      },
      {
        "date": "2025-08-22",
        "close": 6577.753906,
        "direction_boundary": 5604.867676,
        "core_momentum": 0.173579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184587
      },
      {
        "date": "2025-08-29",
        "close": 6657.183105,
        "direction_boundary": 5546.73584,
        "core_momentum": 0.200198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168796
      },
      {
        "date": "2025-09-05",
        "close": 6677.040039,
        "direction_boundary": 5241.544434,
        "core_momentum": 0.273869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169025
      },
      {
        "date": "2025-09-12",
        "close": 7138.724609,
        "direction_boundary": 5275.454102,
        "core_momentum": 0.353196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187005
      },
      {
        "date": "2025-09-19",
        "close": 7272.761719,
        "direction_boundary": 5314.208984,
        "core_momentum": 0.36855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184838
      },
      {
        "date": "2025-09-26",
        "close": 7213.189453,
        "direction_boundary": 5459.538574,
        "core_momentum": 0.321209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177216
      },
      {
        "date": "2025-10-03",
        "close": 7689.766602,
        "direction_boundary": 5319.053223,
        "core_momentum": 0.445702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174465
      },
      {
        "date": "2025-10-10",
        "close": 7833.732422,
        "direction_boundary": 5382.029785,
        "core_momentum": 0.455535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166131
      },
      {
        "date": "2025-10-17",
        "close": 8201.09375,
        "direction_boundary": 5357.808105,
        "core_momentum": 0.530681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170705
      },
      {
        "date": "2025-10-24",
        "close": 8548.597656,
        "direction_boundary": 5348.120117,
        "core_momentum": 0.59843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173706
      },
      {
        "date": "2025-10-31",
        "close": 9080.107422,
        "direction_boundary": 5225.751465,
        "core_momentum": 0.73757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182008
      },
      {
        "date": "2025-11-07",
        "close": 8677.320313,
        "direction_boundary": 5294.061523,
        "core_momentum": 0.639067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202853
      },
      {
        "date": "2025-11-14",
        "close": 8831.472656,
        "direction_boundary": 4986.664063,
        "core_momentum": 0.771018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20281
      },
      {
        "date": "2025-11-21",
        "close": 8443.604492,
        "direction_boundary": 5152.562012,
        "core_momentum": 0.63872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216924
      },
      {
        "date": "2025-11-28",
        "close": 8667.375,
        "direction_boundary": 5030.578613,
        "core_momentum": 0.722938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215438
      },
      {
        "date": "2025-12-05",
        "close": 9005.516602,
        "direction_boundary": 4996.42334,
        "core_momentum": 0.802393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213769
      },
      {
        "date": "2025-12-12",
        "close": 9164.642578,
        "direction_boundary": 5108.647949,
        "core_momentum": 0.793947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212677
      },
      {
        "date": "2025-12-19",
        "close": 8886.172852,
        "direction_boundary": 4893.95752,
        "core_momentum": 0.815744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219013
      },
      {
        "date": "2025-12-26",
        "close": 9209.396484,
        "direction_boundary": 4947.629395,
        "core_momentum": 0.861376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221059
      },
      {
        "date": "2026-01-02",
        "close": 9830.980469,
        "direction_boundary": 5025.699219,
        "core_momentum": 0.956142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231618
      },
      {
        "date": "2026-01-09",
        "close": 10517.209961,
        "direction_boundary": 5211.113281,
        "core_momentum": 1.018227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241359
      },
      {
        "date": "2026-01-16",
        "close": 11054.259766,
        "direction_boundary": 5211.113281,
        "core_momentum": 1.121286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245003
      },
      {
        "date": "2026-01-23",
        "close": 11437.155273,
        "direction_boundary": 5225.751465,
        "core_momentum": 1.188614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244139
      },
      {
        "date": "2026-01-30",
        "close": 12153.552734,
        "direction_boundary": 5211.113281,
        "core_momentum": 1.332237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237924
      },
      {
        "date": "2026-02-06",
        "close": 11700.285156,
        "direction_boundary": 5191.596191,
        "core_momentum": 1.253697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25278
      },
      {
        "date": "2026-02-13",
        "close": 12806.05957,
        "direction_boundary": 5333.095703,
        "core_momentum": 1.401243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269234
      },
      {
        "date": "2026-02-20",
        "close": 13453.584961,
        "direction_boundary": 5464.837891,
        "core_momentum": 1.461845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262659
      },
      {
        "date": "2026-02-27",
        "close": 14818.369141,
        "direction_boundary": 5225.751465,
        "core_momentum": 1.835644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278401
      },
      {
        "date": "2026-03-06",
        "close": 13104.916992,
        "direction_boundary": 5274.544434,
        "core_momentum": 1.484559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349233
      },
      {
        "date": "2026-03-13",
        "close": 12786.135742,
        "direction_boundary": 5313.578613,
        "core_momentum": 1.406313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350832
      },
      {
        "date": "2026-03-20",
        "close": 13647.842773,
        "direction_boundary": 5489.234375,
        "core_momentum": 1.486293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35574
      },
      {
        "date": "2026-03-27",
        "close": 12666.592773,
        "direction_boundary": 5323.337891,
        "core_momentum": 1.379446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378998
      },
      {
        "date": "2026-04-03",
        "close": 12661.611328,
        "direction_boundary": 5108.647949,
        "core_momentum": 1.478466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375115
      },
      {
        "date": "2026-04-10",
        "close": 13822.175781,
        "direction_boundary": 5001.302246,
        "core_momentum": 1.763715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386952
      },
      {
        "date": "2026-04-17",
        "close": 14728.711914,
        "direction_boundary": 5113.526855,
        "core_momentum": 1.880343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389913
      },
      {
        "date": "2026-04-24",
        "close": 15281.598633,
        "direction_boundary": 5225.751465,
        "core_momentum": 1.924287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389514
      },
      {
        "date": "2026-05-01",
        "close": 15695.0,
        "direction_boundary": 5265.37793,
        "core_momentum": 1.980793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38573
      },
      {
        "date": "2026-05-08",
        "close": 18230.0,
        "direction_boundary": 5285.190918,
        "core_momentum": 2.44926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412495
      },
      {
        "date": "2026-05-15",
        "close": 18490.0,
        "direction_boundary": 5404.070801,
        "core_momentum": 2.421495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412705
      },
      {
        "date": "2026-05-22",
        "close": 19375.0,
        "direction_boundary": 5329.770996,
        "core_momentum": 2.635241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399495
      },
      {
        "date": "2026-05-29",
        "close": 21275.0,
        "direction_boundary": 5532.856934,
        "core_momentum": 2.845211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408375
      },
      {
        "date": "2026-06-05",
        "close": 20650.0,
        "direction_boundary": 5790.430176,
        "core_momentum": 2.566229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417934
      },
      {
        "date": "2026-06-12",
        "close": 20490.0,
        "direction_boundary": 5978.655762,
        "core_momentum": 2.427192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421137
      },
      {
        "date": "2026-06-19",
        "close": 23355.0,
        "direction_boundary": 6236.228516,
        "core_momentum": 2.745052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433216
      },
      {
        "date": "2026-06-26",
        "close": 21871.796875,
        "direction_boundary": 6355.107422,
        "core_momentum": 2.441609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45608
      },
      {
        "date": "2026-07-03",
        "close": 20718.021484,
        "direction_boundary": 6389.78125,
        "core_momentum": 2.242368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469208
      },
      {
        "date": "2026-07-10",
        "close": 19049.791016,
        "direction_boundary": 6597.820313,
        "core_momentum": 1.887286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49066
      },
      {
        "date": "2026-07-17",
        "close": 17091.869141,
        "direction_boundary": 6662.213379,
        "core_momentum": 1.565494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52139
      },
      {
        "date": "2026-07-24",
        "close": 16767.212891,
        "direction_boundary": 6662.213379,
        "core_momentum": 1.516763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523082
      },
      {
        "date": "2026-07-31",
        "close": 16555.0,
        "direction_boundary": 6453.64502,
        "core_momentum": 1.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520065
      },
      {
        "date": "2026-08-07",
        "close": 15510.0,
        "direction_boundary": 6662.147461,
        "core_momentum": 1.328078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4954.222168,
        "volume": 371
      },
      {
        "date": "2023-08-25",
        "close": 4978.132813,
        "volume": 1537
      },
      {
        "date": "2023-09-01",
        "close": 5083.337891,
        "volume": 788
      },
      {
        "date": "2023-09-08",
        "close": 5040.299805,
        "volume": 319
      },
      {
        "date": "2023-09-15",
        "close": 5174.197266,
        "volume": 3358
      },
      {
        "date": "2023-09-22",
        "close": 4987.697266,
        "volume": 548
      },
      {
        "date": "2023-09-29",
        "close": 4911.183105,
        "volume": 551
      },
      {
        "date": "2023-10-06",
        "close": 4791.631836,
        "volume": 704
      },
      {
        "date": "2023-10-13",
        "close": 4896.836426,
        "volume": 835
      },
      {
        "date": "2023-10-20",
        "close": 4753.375,
        "volume": 1229
      },
      {
        "date": "2023-10-27",
        "close": 4590.785156,
        "volume": 1684
      },
      {
        "date": "2023-11-03",
        "close": 4725.243652,
        "volume": 2898
      },
      {
        "date": "2023-11-10",
        "close": 4821.28418,
        "volume": 4095
      },
      {
        "date": "2023-11-17",
        "close": 4941.336426,
        "volume": 825
      },
      {
        "date": "2023-11-24",
        "close": 4974.95166,
        "volume": 3087
      },
      {
        "date": "2023-12-01",
        "close": 5008.565918,
        "volume": 1491
      },
      {
        "date": "2023-12-08",
        "close": 5037.378418,
        "volume": 1624
      },
      {
        "date": "2023-12-15",
        "close": 5143.023438,
        "volume": 1146
      },
      {
        "date": "2023-12-22",
        "close": 5224.658691,
        "volume": 2984
      },
      {
        "date": "2023-12-29",
        "close": 5387.929688,
        "volume": 2987
      },
      {
        "date": "2024-01-05",
        "close": 5234.263184,
        "volume": 2795
      },
      {
        "date": "2024-01-12",
        "close": 5090.201172,
        "volume": 3996
      },
      {
        "date": "2024-01-19",
        "close": 4989.356934,
        "volume": 1861
      },
      {
        "date": "2024-01-26",
        "close": 5013.368652,
        "volume": 2586
      },
      {
        "date": "2024-02-02",
        "close": 5272.679688,
        "volume": 2497
      },
      {
        "date": "2024-02-09",
        "close": 5282.284668,
        "volume": 9220
      },
      {
        "date": "2024-02-16",
        "close": 5363.919922,
        "volume": 4401
      },
      {
        "date": "2024-02-23",
        "close": 5426.34668,
        "volume": 4602
      },
      {
        "date": "2024-03-01",
        "close": 5411.94043,
        "volume": 1639
      },
      {
        "date": "2024-03-08",
        "close": 5512.783691,
        "volume": 10722
      },
      {
        "date": "2024-03-15",
        "close": 5503.179688,
        "volume": 3645
      },
      {
        "date": "2024-03-22",
        "close": 5700.06543,
        "volume": 4179
      },
      {
        "date": "2024-03-29",
        "close": 5733.678711,
        "volume": 2172
      },
      {
        "date": "2024-04-05",
        "close": 5642.439941,
        "volume": 1861
      },
      {
        "date": "2024-04-12",
        "close": 5580.013184,
        "volume": 13167
      },
      {
        "date": "2024-04-19",
        "close": 5339.90918,
        "volume": 3720
      },
      {
        "date": "2024-04-26",
        "close": 5507.981445,
        "volume": 2458
      },
      {
        "date": "2024-05-03",
        "close": 5541.89209,
        "volume": 1573
      },
      {
        "date": "2024-05-10",
        "close": 5629.089355,
        "volume": 4657
      },
      {
        "date": "2024-05-17",
        "close": 5604.867676,
        "volume": 1189
      },
      {
        "date": "2024-05-24",
        "close": 5527.358887,
        "volume": 1652
      },
      {
        "date": "2024-05-31",
        "close": 5415.939453,
        "volume": 1074
      },
      {
        "date": "2024-06-07",
        "close": 5619.400879,
        "volume": 1525
      },
      {
        "date": "2024-06-14",
        "close": 5721.131348,
        "volume": 9442
      },
      {
        "date": "2024-06-21",
        "close": 5779.263184,
        "volume": 3385
      },
      {
        "date": "2024-06-28",
        "close": 5808.328613,
        "volume": 1295
      },
      {
        "date": "2024-07-05",
        "close": 6026.322754,
        "volume": 1635
      },
      {
        "date": "2024-07-12",
        "close": 5968.190918,
        "volume": 4199
      },
      {
        "date": "2024-07-19",
        "close": 5837.394531,
        "volume": 1660
      },
      {
        "date": "2024-07-26",
        "close": 5672.688477,
        "volume": 4563
      },
      {
        "date": "2024-08-02",
        "close": 5566.113281,
        "volume": 2436
      },
      {
        "date": "2024-08-09",
        "close": 5348.120117,
        "volume": 22241
      },
      {
        "date": "2024-08-16",
        "close": 5609.711914,
        "volume": 56473
      },
      {
        "date": "2024-08-23",
        "close": 5604.867676,
        "volume": 1459
      },
      {
        "date": "2024-08-30",
        "close": 5546.73584,
        "volume": 1053
      },
      {
        "date": "2024-09-06",
        "close": 5241.544434,
        "volume": 1130
      },
      {
        "date": "2024-09-13",
        "close": 5275.454102,
        "volume": 1082
      },
      {
        "date": "2024-09-20",
        "close": 5314.208984,
        "volume": 615
      },
      {
        "date": "2024-09-27",
        "close": 5459.538574,
        "volume": 3705
      },
      {
        "date": "2024-10-04",
        "close": 5319.053223,
        "volume": 3815
      },
      {
        "date": "2024-10-11",
        "close": 5382.029785,
        "volume": 477
      },
      {
        "date": "2024-10-18",
        "close": 5357.808105,
        "volume": 2607
      },
      {
        "date": "2024-10-25",
        "close": 5348.120117,
        "volume": 1587
      },
      {
        "date": "2024-11-01",
        "close": 5225.751465,
        "volume": 130654
      },
      {
        "date": "2024-11-08",
        "close": 5294.061523,
        "volume": 994
      },
      {
        "date": "2024-11-15",
        "close": 4986.664063,
        "volume": 1810
      },
      {
        "date": "2024-11-22",
        "close": 5152.562012,
        "volume": 17532
      },
      {
        "date": "2024-11-29",
        "close": 5030.578613,
        "volume": 1052
      },
      {
        "date": "2024-12-06",
        "close": 4996.42334,
        "volume": 2648
      },
      {
        "date": "2024-12-13",
        "close": 5108.647949,
        "volume": 5774
      },
      {
        "date": "2024-12-20",
        "close": 4893.95752,
        "volume": 2771
      },
      {
        "date": "2024-12-27",
        "close": 4947.629395,
        "volume": 5234
      },
      {
        "date": "2025-01-03",
        "close": 5025.699219,
        "volume": 4335
      },
      {
        "date": "2025-01-10",
        "close": 5211.113281,
        "volume": 4268
      },
      {
        "date": "2025-01-17",
        "close": 5211.113281,
        "volume": 1152
      },
      {
        "date": "2025-01-24",
        "close": 5225.751465,
        "volume": 8596
      },
      {
        "date": "2025-01-31",
        "close": 5211.113281,
        "volume": 500
      },
      {
        "date": "2025-02-07",
        "close": 5191.596191,
        "volume": 2707
      },
      {
        "date": "2025-02-14",
        "close": 5333.095703,
        "volume": 13102
      },
      {
        "date": "2025-02-21",
        "close": 5464.837891,
        "volume": 7587
      },
      {
        "date": "2025-02-28",
        "close": 5225.751465,
        "volume": 4124
      },
      {
        "date": "2025-03-07",
        "close": 5274.544434,
        "volume": 13571
      },
      {
        "date": "2025-03-14",
        "close": 5313.578613,
        "volume": 2765
      },
      {
        "date": "2025-03-21",
        "close": 5489.234375,
        "volume": 5808
      },
      {
        "date": "2025-03-28",
        "close": 5323.337891,
        "volume": 20937
      },
      {
        "date": "2025-04-04",
        "close": 5108.647949,
        "volume": 5301
      },
      {
        "date": "2025-04-11",
        "close": 5001.302246,
        "volume": 3433
      },
      {
        "date": "2025-04-18",
        "close": 5113.526855,
        "volume": 8940
      },
      {
        "date": "2025-04-25",
        "close": 5225.751465,
        "volume": 2540
      },
      {
        "date": "2025-05-02",
        "close": 5265.37793,
        "volume": 1233
      },
      {
        "date": "2025-05-09",
        "close": 5285.190918,
        "volume": 11222
      },
      {
        "date": "2025-05-16",
        "close": 5404.070801,
        "volume": 18305
      },
      {
        "date": "2025-05-23",
        "close": 5329.770996,
        "volume": 41686
      },
      {
        "date": "2025-05-30",
        "close": 5532.856934,
        "volume": 4815
      },
      {
        "date": "2025-06-06",
        "close": 5790.430176,
        "volume": 20192
      },
      {
        "date": "2025-06-13",
        "close": 5978.655762,
        "volume": 11773
      },
      {
        "date": "2025-06-20",
        "close": 6236.228516,
        "volume": 13420
      },
      {
        "date": "2025-06-27",
        "close": 6355.107422,
        "volume": 50179
      },
      {
        "date": "2025-07-04",
        "close": 6389.78125,
        "volume": 14701
      },
      {
        "date": "2025-07-11",
        "close": 6597.820313,
        "volume": 17309
      },
      {
        "date": "2025-07-18",
        "close": 6662.213379,
        "volume": 26283
      },
      {
        "date": "2025-07-25",
        "close": 6662.213379,
        "volume": 12414
      },
      {
        "date": "2025-08-01",
        "close": 6453.64502,
        "volume": 27804
      },
      {
        "date": "2025-08-08",
        "close": 6662.147461,
        "volume": 7461
      },
      {
        "date": "2025-08-15",
        "close": 6721.719727,
        "volume": 33343
      },
      {
        "date": "2025-08-22",
        "close": 6577.753906,
        "volume": 33083
      },
      {
        "date": "2025-08-29",
        "close": 6657.183105,
        "volume": 4220
      },
      {
        "date": "2025-09-05",
        "close": 6677.040039,
        "volume": 7587
      },
      {
        "date": "2025-09-12",
        "close": 7138.724609,
        "volume": 16581
      },
      {
        "date": "2025-09-19",
        "close": 7272.761719,
        "volume": 13032
      },
      {
        "date": "2025-09-26",
        "close": 7213.189453,
        "volume": 19507
      },
      {
        "date": "2025-10-03",
        "close": 7689.766602,
        "volume": 21379
      },
      {
        "date": "2025-10-10",
        "close": 7833.732422,
        "volume": 5047
      },
      {
        "date": "2025-10-17",
        "close": 8201.09375,
        "volume": 18949
      },
      {
        "date": "2025-10-24",
        "close": 8548.597656,
        "volume": 79824
      },
      {
        "date": "2025-10-31",
        "close": 9080.107422,
        "volume": 38097
      },
      {
        "date": "2025-11-07",
        "close": 8677.320313,
        "volume": 66803
      },
      {
        "date": "2025-11-14",
        "close": 8831.472656,
        "volume": 60701
      },
      {
        "date": "2025-11-21",
        "close": 8443.604492,
        "volume": 44083
      },
      {
        "date": "2025-11-28",
        "close": 8667.375,
        "volume": 32077
      },
      {
        "date": "2025-12-05",
        "close": 9005.516602,
        "volume": 47659
      },
      {
        "date": "2025-12-12",
        "close": 9164.642578,
        "volume": 19393
      },
      {
        "date": "2025-12-19",
        "close": 8886.172852,
        "volume": 47079
      },
      {
        "date": "2025-12-26",
        "close": 9209.396484,
        "volume": 8115
      },
      {
        "date": "2026-01-02",
        "close": 9830.980469,
        "volume": 28632
      },
      {
        "date": "2026-01-09",
        "close": 10517.209961,
        "volume": 35391
      },
      {
        "date": "2026-01-16",
        "close": 11054.259766,
        "volume": 18745
      },
      {
        "date": "2026-01-23",
        "close": 11437.155273,
        "volume": 44172
      },
      {
        "date": "2026-01-30",
        "close": 12153.552734,
        "volume": 58327
      },
      {
        "date": "2026-02-06",
        "close": 11700.285156,
        "volume": 65998
      },
      {
        "date": "2026-02-13",
        "close": 12806.05957,
        "volume": 65806
      },
      {
        "date": "2026-02-20",
        "close": 13453.584961,
        "volume": 12050
      },
      {
        "date": "2026-02-27",
        "close": 14818.369141,
        "volume": 110271
      },
      {
        "date": "2026-03-06",
        "close": 13104.916992,
        "volume": 113668
      },
      {
        "date": "2026-03-13",
        "close": 12786.135742,
        "volume": 31970
      },
      {
        "date": "2026-03-20",
        "close": 13647.842773,
        "volume": 47324
      },
      {
        "date": "2026-03-27",
        "close": 12666.592773,
        "volume": 17994
      },
      {
        "date": "2026-04-03",
        "close": 12661.611328,
        "volume": 46913
      },
      {
        "date": "2026-04-10",
        "close": 13822.175781,
        "volume": 38015
      },
      {
        "date": "2026-04-17",
        "close": 14728.711914,
        "volume": 73963
      },
      {
        "date": "2026-04-24",
        "close": 15281.598633,
        "volume": 86892
      },
      {
        "date": "2026-05-01",
        "close": 15695.0,
        "volume": 27932
      },
      {
        "date": "2026-05-08",
        "close": 18230.0,
        "volume": 40176
      },
      {
        "date": "2026-05-15",
        "close": 18490.0,
        "volume": 96118
      },
      {
        "date": "2026-05-22",
        "close": 19375.0,
        "volume": 45103
      },
      {
        "date": "2026-05-29",
        "close": 21275.0,
        "volume": 35672
      },
      {
        "date": "2026-06-05",
        "close": 20650.0,
        "volume": 9259
      },
      {
        "date": "2026-06-12",
        "close": 20490.0,
        "volume": 8335
      },
      {
        "date": "2026-06-19",
        "close": 23355.0,
        "volume": 11500
      },
      {
        "date": "2026-06-26",
        "close": 21871.796875,
        "volume": 12792
      },
      {
        "date": "2026-07-03",
        "close": 20718.021484,
        "volume": 9727
      },
      {
        "date": "2026-07-10",
        "close": 19049.791016,
        "volume": 480470
      },
      {
        "date": "2026-07-17",
        "close": 17091.869141,
        "volume": 83155
      },
      {
        "date": "2026-07-24",
        "close": 16767.212891,
        "volume": 54425
      },
      {
        "date": "2026-07-31",
        "close": 16555.0,
        "volume": 425603
      },
      {
        "date": "2026-08-07",
        "close": 15510.0,
        "volume": 92925
      }
    ],
    "sharemaestro_context": {
      "trend": 16041.551465,
      "fair_value": 7838.713751,
      "market_activity": 26.670068,
      "market_dynamics": -0.851439,
      "relative_strength": 7.012702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.009964,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.016427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.001322,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.018589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.026715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.008622,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.132309,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.012382
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.112741
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.024149
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.005859
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.002809
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.023408
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.019905
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.803253
      }
    ]
  }
}