{
  "ticker": {
    "uuid": "6b2374e4-afb8-44b3-a2e2-54383733e768",
    "symbol": "3865",
    "name": "Hokuetsu Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 930.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1013.875122,
    "boundary_margin": -0.082727,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.291132,
    "volatility_stability": 0.5911,
    "risk_context": 0.3435,
    "current_regime": {
      "move": -0.28943,
      "interruption": 0.266178,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.525,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 825.602722,
        "direction_boundary": 710.364258,
        "core_momentum": 0.162224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290483
      },
      {
        "date": "2023-08-25",
        "close": 845.485352,
        "direction_boundary": 707.585754,
        "core_momentum": 0.194887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269709
      },
      {
        "date": "2023-09-01",
        "close": 879.569824,
        "direction_boundary": 695.545715,
        "core_momentum": 0.264575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274211
      },
      {
        "date": "2023-09-08",
        "close": 887.144226,
        "direction_boundary": 700.176575,
        "core_momentum": 0.267029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250539
      },
      {
        "date": "2023-09-15",
        "close": 974.249084,
        "direction_boundary": 696.471924,
        "core_momentum": 0.398835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240008
      },
      {
        "date": "2023-09-22",
        "close": 1009.280396,
        "direction_boundary": 700.176575,
        "core_momentum": 0.441466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237677
      },
      {
        "date": "2023-09-29",
        "close": 1035.682007,
        "direction_boundary": 707.663818,
        "core_momentum": 0.463523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231504
      },
      {
        "date": "2023-10-06",
        "close": 956.454712,
        "direction_boundary": 717.036865,
        "core_momentum": 0.333899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260158
      },
      {
        "date": "2023-10-13",
        "close": 950.727539,
        "direction_boundary": 720.786011,
        "core_momentum": 0.319015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260187
      },
      {
        "date": "2023-10-20",
        "close": 989.863831,
        "direction_boundary": 737.657532,
        "core_momentum": 0.341902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264566
      },
      {
        "date": "2023-10-27",
        "close": 1056.682129,
        "direction_boundary": 702.977234,
        "core_momentum": 0.503153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276417
      },
      {
        "date": "2023-11-03",
        "close": 1127.318604,
        "direction_boundary": 722.660645,
        "core_momentum": 0.559956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287222
      },
      {
        "date": "2023-11-10",
        "close": 1149.272949,
        "direction_boundary": 792.958435,
        "core_momentum": 0.449348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287477
      },
      {
        "date": "2023-11-17",
        "close": 1255.227417,
        "direction_boundary": 747.030579,
        "core_momentum": 0.680289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306619
      },
      {
        "date": "2023-11-24",
        "close": 1291.500244,
        "direction_boundary": 778.898865,
        "core_momentum": 0.65811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305781
      },
      {
        "date": "2023-12-01",
        "close": 1382.182129,
        "direction_boundary": 717.036865,
        "core_momentum": 0.92763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312108
      },
      {
        "date": "2023-12-08",
        "close": 1409.864014,
        "direction_boundary": 723.597961,
        "core_momentum": 0.948408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307185
      },
      {
        "date": "2023-12-15",
        "close": 1465.227539,
        "direction_boundary": 737.657532,
        "core_momentum": 0.986325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301924
      },
      {
        "date": "2023-12-22",
        "close": 1613.182007,
        "direction_boundary": 729.221802,
        "core_momentum": 1.212197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318932
      },
      {
        "date": "2023-12-29",
        "close": 1352.591187,
        "direction_boundary": 714.224915,
        "core_momentum": 0.893789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418323
      },
      {
        "date": "2024-01-05",
        "close": 1327.772827,
        "direction_boundary": 721.723389,
        "core_momentum": 0.839725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410606
      },
      {
        "date": "2024-01-12",
        "close": 1328.727539,
        "direction_boundary": 744.218567,
        "core_momentum": 0.7854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403677
      },
      {
        "date": "2024-01-19",
        "close": 1302.954834,
        "direction_boundary": 770.463074,
        "core_momentum": 0.691132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404664
      },
      {
        "date": "2024-01-26",
        "close": 1295.318481,
        "direction_boundary": 774.212402,
        "core_momentum": 0.673079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406109
      },
      {
        "date": "2024-02-02",
        "close": 1307.727417,
        "direction_boundary": 734.845642,
        "core_momentum": 0.779595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402593
      },
      {
        "date": "2024-02-09",
        "close": 1386.000122,
        "direction_boundary": 744.218567,
        "core_momentum": 0.862356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401196
      },
      {
        "date": "2024-02-16",
        "close": 1262.863892,
        "direction_boundary": 713.28772,
        "core_momentum": 0.770483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426656
      },
      {
        "date": "2024-02-23",
        "close": 1365.954834,
        "direction_boundary": 775.149597,
        "core_momentum": 0.762182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435216
      },
      {
        "date": "2024-03-01",
        "close": 1380.272949,
        "direction_boundary": 774.212402,
        "core_momentum": 0.782809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434268
      },
      {
        "date": "2024-03-08",
        "close": 1467.136597,
        "direction_boundary": 840.760864,
        "core_momentum": 0.745011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438227
      },
      {
        "date": "2024-03-15",
        "close": 1536.818481,
        "direction_boundary": 763.902039,
        "core_momentum": 1.0118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426955
      },
      {
        "date": "2024-03-22",
        "close": 2243.182129,
        "direction_boundary": 798.582214,
        "core_momentum": 1.808956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657839
      },
      {
        "date": "2024-03-29",
        "close": 1834.949707,
        "direction_boundary": 839.804565,
        "core_momentum": 1.184972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732137
      },
      {
        "date": "2024-04-05",
        "close": 1651.933838,
        "direction_boundary": 828.443115,
        "core_momentum": 0.994022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740021
      },
      {
        "date": "2024-04-12",
        "close": 1352.0177,
        "direction_boundary": 841.69812,
        "core_momentum": 0.606298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800794
      },
      {
        "date": "2024-04-19",
        "close": 1264.821777,
        "direction_boundary": 854.006531,
        "core_momentum": 0.481045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807355
      },
      {
        "date": "2024-04-26",
        "close": 1274.403564,
        "direction_boundary": 848.325806,
        "core_momentum": 0.502257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80332
      },
      {
        "date": "2024-05-03",
        "close": 1236.075684,
        "direction_boundary": 858.740479,
        "core_momentum": 0.439405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800538
      },
      {
        "date": "2024-05-10",
        "close": 1283.985596,
        "direction_boundary": 869.15509,
        "core_momentum": 0.47728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801696
      },
      {
        "date": "2024-05-17",
        "close": 1125.882813,
        "direction_boundary": 872.942322,
        "core_momentum": 0.289756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813469
      },
      {
        "date": "2024-05-24",
        "close": 1061.683716,
        "direction_boundary": 867.261658,
        "core_momentum": 0.224179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81545
      },
      {
        "date": "2024-05-31",
        "close": 1171.876465,
        "direction_boundary": 859.687256,
        "core_momentum": 0.363143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822259
      },
      {
        "date": "2024-06-07",
        "close": 1119.175537,
        "direction_boundary": 842.64502,
        "core_momentum": 0.32817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823136
      },
      {
        "date": "2024-06-14",
        "close": 1092.346069,
        "direction_boundary": 823.709106,
        "core_momentum": 0.326131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820505
      },
      {
        "date": "2024-06-21",
        "close": 1105.760742,
        "direction_boundary": 844.538513,
        "core_momentum": 0.309308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806648
      },
      {
        "date": "2024-06-28",
        "close": 1013.773743,
        "direction_boundary": 819.921997,
        "core_momentum": 0.236427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779912
      },
      {
        "date": "2024-07-05",
        "close": 989.818787,
        "direction_boundary": 781.103516,
        "core_momentum": 0.267206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78005
      },
      {
        "date": "2024-07-12",
        "close": 1040.603149,
        "direction_boundary": 753.646484,
        "core_momentum": 0.380758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784554
      },
      {
        "date": "2024-07-19",
        "close": 1080.847534,
        "direction_boundary": 796.252136,
        "core_momentum": 0.357419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787113
      },
      {
        "date": "2024-07-26",
        "close": 1039.645142,
        "direction_boundary": 808.560486,
        "core_momentum": 0.285798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788331
      },
      {
        "date": "2024-08-02",
        "close": 1071.265625,
        "direction_boundary": 792.465027,
        "core_momentum": 0.351814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789771
      },
      {
        "date": "2024-08-09",
        "close": 1141.213989,
        "direction_boundary": 845.485352,
        "core_momentum": 0.349774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790656
      },
      {
        "date": "2024-08-16",
        "close": 1375.014404,
        "direction_boundary": 825.602722,
        "core_momentum": 0.665467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824403
      },
      {
        "date": "2024-08-23",
        "close": 1588.692749,
        "direction_boundary": 845.485352,
        "core_momentum": 0.87903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841342
      },
      {
        "date": "2024-08-30",
        "close": 1471.79248,
        "direction_boundary": 879.569824,
        "core_momentum": 0.673309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848977
      },
      {
        "date": "2024-09-06",
        "close": 1407.593262,
        "direction_boundary": 887.144226,
        "core_momentum": 0.586657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847039
      },
      {
        "date": "2024-09-13",
        "close": 1404.71875,
        "direction_boundary": 974.249084,
        "core_momentum": 0.441848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844208
      },
      {
        "date": "2024-09-20",
        "close": 1442.088501,
        "direction_boundary": 1009.280396,
        "core_momentum": 0.428828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643142
      },
      {
        "date": "2024-09-27",
        "close": 1514.244873,
        "direction_boundary": 1035.682007,
        "core_momentum": 0.462075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591498
      },
      {
        "date": "2024-10-04",
        "close": 1486.274536,
        "direction_boundary": 956.454712,
        "core_momentum": 0.553941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574861
      },
      {
        "date": "2024-10-11",
        "close": 1528.712158,
        "direction_boundary": 950.727539,
        "core_momentum": 0.607939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501468
      },
      {
        "date": "2024-10-18",
        "close": 1454.446655,
        "direction_boundary": 989.863831,
        "core_momentum": 0.46934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497193
      },
      {
        "date": "2024-10-25",
        "close": 1446.730591,
        "direction_boundary": 1056.682129,
        "core_momentum": 0.369126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497401
      },
      {
        "date": "2024-11-01",
        "close": 1452.5177,
        "direction_boundary": 1127.318604,
        "core_momentum": 0.288471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494782
      },
      {
        "date": "2024-11-08",
        "close": 1471.807373,
        "direction_boundary": 1149.272949,
        "core_momentum": 0.280642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492782
      },
      {
        "date": "2024-11-15",
        "close": 1461.19812,
        "direction_boundary": 1255.227417,
        "core_momentum": 0.16409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45234
      },
      {
        "date": "2024-11-22",
        "close": 1509.422363,
        "direction_boundary": 1291.500244,
        "core_momentum": 0.168736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442188
      },
      {
        "date": "2024-11-29",
        "close": 1469.878296,
        "direction_boundary": 1382.182129,
        "core_momentum": 0.063448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427798
      },
      {
        "date": "2024-12-06",
        "close": 1493.026245,
        "direction_boundary": 1409.864014,
        "core_momentum": 0.058986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420505
      },
      {
        "date": "2024-12-13",
        "close": 1441.908325,
        "direction_boundary": 1465.227539,
        "core_momentum": -0.015915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422533
      },
      {
        "date": "2024-12-20",
        "close": 1451.553223,
        "direction_boundary": 1613.182007,
        "core_momentum": -0.100193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422563
      },
      {
        "date": "2024-12-27",
        "close": 1501.706421,
        "direction_boundary": 1352.591187,
        "core_momentum": 0.110244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399499
      },
      {
        "date": "2025-01-03",
        "close": 1474.700928,
        "direction_boundary": 1327.772827,
        "core_momentum": 0.110658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398451
      },
      {
        "date": "2025-01-10",
        "close": 1466.020386,
        "direction_boundary": 1328.727539,
        "core_momentum": 0.103327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396253
      },
      {
        "date": "2025-01-17",
        "close": 1500.742065,
        "direction_boundary": 1302.954834,
        "core_momentum": 0.151799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394947
      },
      {
        "date": "2025-01-24",
        "close": 1463.126953,
        "direction_boundary": 1295.318481,
        "core_momentum": 0.12955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391862
      },
      {
        "date": "2025-01-31",
        "close": 1415.867065,
        "direction_boundary": 1307.727417,
        "core_momentum": 0.082693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396124
      },
      {
        "date": "2025-02-07",
        "close": 1390.790527,
        "direction_boundary": 1386.000122,
        "core_momentum": 0.003456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390545
      },
      {
        "date": "2025-02-14",
        "close": 1364.74939,
        "direction_boundary": 1262.863892,
        "core_momentum": 0.080678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294578
      },
      {
        "date": "2025-02-21",
        "close": 1308.809082,
        "direction_boundary": 1365.954834,
        "core_momentum": -0.041836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213693
      },
      {
        "date": "2025-02-28",
        "close": 1243.223877,
        "direction_boundary": 1380.272949,
        "core_momentum": -0.099291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199914
      },
      {
        "date": "2025-03-07",
        "close": 1328.098877,
        "direction_boundary": 1467.136597,
        "core_momentum": -0.094768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215965
      },
      {
        "date": "2025-03-14",
        "close": 1365.713745,
        "direction_boundary": 1536.818481,
        "core_momentum": -0.111337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219981
      },
      {
        "date": "2025-03-21",
        "close": 1223.934204,
        "direction_boundary": 2243.182129,
        "core_momentum": -0.454376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262739
      },
      {
        "date": "2025-03-28",
        "close": 1203.611816,
        "direction_boundary": 1834.949707,
        "core_momentum": -0.344063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250678
      },
      {
        "date": "2025-04-04",
        "close": 1049.876343,
        "direction_boundary": 1651.933838,
        "core_momentum": -0.364456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307008
      },
      {
        "date": "2025-04-11",
        "close": 1080.039551,
        "direction_boundary": 1352.0177,
        "core_momentum": -0.201165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307054
      },
      {
        "date": "2025-04-18",
        "close": 1117.014038,
        "direction_boundary": 1264.821777,
        "core_momentum": -0.116861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309053
      },
      {
        "date": "2025-04-25",
        "close": 1090.742798,
        "direction_boundary": 1274.403564,
        "core_momentum": -0.144115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309537
      },
      {
        "date": "2025-05-02",
        "close": 1070.30957,
        "direction_boundary": 1236.075684,
        "core_momentum": -0.134107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308968
      },
      {
        "date": "2025-05-09",
        "close": 1065.444458,
        "direction_boundary": 1283.985596,
        "core_momentum": -0.170205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307077
      },
      {
        "date": "2025-05-16",
        "close": 1070.30957,
        "direction_boundary": 1125.882813,
        "core_momentum": -0.04936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30791
      },
      {
        "date": "2025-05-23",
        "close": 989.549866,
        "direction_boundary": 1061.683716,
        "core_momentum": -0.067943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314246
      },
      {
        "date": "2025-05-30",
        "close": 981.765808,
        "direction_boundary": 1171.876465,
        "core_momentum": -0.162228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314087
      },
      {
        "date": "2025-06-06",
        "close": 971.062683,
        "direction_boundary": 1119.175537,
        "core_momentum": -0.132341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310962
      },
      {
        "date": "2025-06-13",
        "close": 966.197693,
        "direction_boundary": 1092.346069,
        "core_momentum": -0.115484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310202
      },
      {
        "date": "2025-06-20",
        "close": 1015.821167,
        "direction_boundary": 1105.760742,
        "core_momentum": -0.081337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321998
      },
      {
        "date": "2025-06-27",
        "close": 1011.929016,
        "direction_boundary": 1013.773743,
        "core_momentum": -0.00182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314989
      },
      {
        "date": "2025-07-04",
        "close": 989.549866,
        "direction_boundary": 989.818787,
        "core_momentum": -0.000272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315123
      },
      {
        "date": "2025-07-11",
        "close": 998.306946,
        "direction_boundary": 1040.603149,
        "core_momentum": -0.040646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316662
      },
      {
        "date": "2025-07-18",
        "close": 945.764465,
        "direction_boundary": 1080.847534,
        "core_momentum": -0.124979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316202
      },
      {
        "date": "2025-07-25",
        "close": 973.98175,
        "direction_boundary": 1039.645142,
        "core_momentum": -0.063159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322621
      },
      {
        "date": "2025-08-01",
        "close": 1014.848145,
        "direction_boundary": 1071.265625,
        "core_momentum": -0.052664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33093
      },
      {
        "date": "2025-08-08",
        "close": 1013.875122,
        "direction_boundary": 1141.213989,
        "core_momentum": -0.111582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331244
      },
      {
        "date": "2025-08-15",
        "close": 980.792786,
        "direction_boundary": 1375.014404,
        "core_momentum": -0.286704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332414
      },
      {
        "date": "2025-08-22",
        "close": 1011.929016,
        "direction_boundary": 1588.692749,
        "core_momentum": -0.363043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335043
      },
      {
        "date": "2025-08-29",
        "close": 995.387878,
        "direction_boundary": 1471.79248,
        "core_momentum": -0.32369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329848
      },
      {
        "date": "2025-09-05",
        "close": 1021.65918,
        "direction_boundary": 1407.593262,
        "core_momentum": -0.27418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316138
      },
      {
        "date": "2025-09-12",
        "close": 1015.821167,
        "direction_boundary": 1404.71875,
        "core_momentum": -0.276851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311454
      },
      {
        "date": "2025-09-19",
        "close": 1002.198975,
        "direction_boundary": 1442.088501,
        "core_momentum": -0.305036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2775
      },
      {
        "date": "2025-09-26",
        "close": 1001.225952,
        "direction_boundary": 1514.244873,
        "core_momentum": -0.338795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277333
      },
      {
        "date": "2025-10-03",
        "close": 944.069336,
        "direction_boundary": 1486.274536,
        "core_momentum": -0.364808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219577
      },
      {
        "date": "2025-10-10",
        "close": 936.185669,
        "direction_boundary": 1528.712158,
        "core_momentum": -0.387598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214585
      },
      {
        "date": "2025-10-17",
        "close": 954.909424,
        "direction_boundary": 1454.446655,
        "core_momentum": -0.343455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210345
      },
      {
        "date": "2025-10-24",
        "close": 972.647644,
        "direction_boundary": 1446.730591,
        "core_momentum": -0.327693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211355
      },
      {
        "date": "2025-10-31",
        "close": 807.090576,
        "direction_boundary": 1452.5177,
        "core_momentum": -0.444351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329341
      },
      {
        "date": "2025-11-07",
        "close": 822.857971,
        "direction_boundary": 1471.807373,
        "core_momentum": -0.44092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331914
      },
      {
        "date": "2025-11-14",
        "close": 833.697998,
        "direction_boundary": 1461.19812,
        "core_momentum": -0.429442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332868
      },
      {
        "date": "2025-11-21",
        "close": 844.538025,
        "direction_boundary": 1509.422363,
        "core_momentum": -0.440489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318897
      },
      {
        "date": "2025-11-28",
        "close": 893.810974,
        "direction_boundary": 1469.878296,
        "core_momentum": -0.391915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330537
      },
      {
        "date": "2025-12-05",
        "close": 828.770691,
        "direction_boundary": 1493.026245,
        "core_momentum": -0.444905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34522
      },
      {
        "date": "2025-12-12",
        "close": 843.552551,
        "direction_boundary": 1441.908325,
        "core_momentum": -0.414975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346793
      },
      {
        "date": "2025-12-19",
        "close": 867.203552,
        "direction_boundary": 1451.553223,
        "core_momentum": -0.402569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340985
      },
      {
        "date": "2025-12-26",
        "close": 872.130859,
        "direction_boundary": 1501.706421,
        "core_momentum": -0.41924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341364
      },
      {
        "date": "2026-01-02",
        "close": 881.985474,
        "direction_boundary": 1474.700928,
        "core_momentum": -0.401922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341268
      },
      {
        "date": "2026-01-09",
        "close": 935.200195,
        "direction_boundary": 1466.020386,
        "core_momentum": -0.362082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351942
      },
      {
        "date": "2026-01-16",
        "close": 951.953003,
        "direction_boundary": 1500.742065,
        "core_momentum": -0.365678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344923
      },
      {
        "date": "2026-01-23",
        "close": 923.374695,
        "direction_boundary": 1463.126953,
        "core_momentum": -0.368903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344798
      },
      {
        "date": "2026-01-30",
        "close": 890.854614,
        "direction_boundary": 1415.867065,
        "core_momentum": -0.370806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342039
      },
      {
        "date": "2026-02-06",
        "close": 923.374695,
        "direction_boundary": 1390.790527,
        "core_momentum": -0.336079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34669
      },
      {
        "date": "2026-02-13",
        "close": 923.374695,
        "direction_boundary": 1364.74939,
        "core_momentum": -0.323411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344072
      },
      {
        "date": "2026-02-20",
        "close": 899.723694,
        "direction_boundary": 1308.809082,
        "core_momentum": -0.312563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342047
      },
      {
        "date": "2026-02-27",
        "close": 1021.920593,
        "direction_boundary": 1243.223877,
        "core_momentum": -0.178008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387167
      },
      {
        "date": "2026-03-06",
        "close": 991.371338,
        "direction_boundary": 1328.098877,
        "core_momentum": -0.253541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387772
      },
      {
        "date": "2026-03-13",
        "close": 998.269592,
        "direction_boundary": 1365.713745,
        "core_momentum": -0.269049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387871
      },
      {
        "date": "2026-03-20",
        "close": 943.083862,
        "direction_boundary": 1223.934204,
        "core_momentum": -0.229465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395331
      },
      {
        "date": "2026-03-27",
        "close": 881.0,
        "direction_boundary": 1203.611816,
        "core_momentum": -0.268036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40569
      },
      {
        "date": "2026-04-03",
        "close": 947.0,
        "direction_boundary": 1049.876343,
        "core_momentum": -0.097989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411546
      },
      {
        "date": "2026-04-10",
        "close": 932.0,
        "direction_boundary": 1080.039551,
        "core_momentum": -0.137069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411993
      },
      {
        "date": "2026-04-17",
        "close": 898.0,
        "direction_boundary": 1117.014038,
        "core_momentum": -0.196071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414038
      },
      {
        "date": "2026-04-24",
        "close": 890.0,
        "direction_boundary": 1090.742798,
        "core_momentum": -0.184042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41303
      },
      {
        "date": "2026-05-01",
        "close": 899.0,
        "direction_boundary": 1070.30957,
        "core_momentum": -0.160056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317615
      },
      {
        "date": "2026-05-08",
        "close": 922.0,
        "direction_boundary": 1065.444458,
        "core_momentum": -0.134633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318287
      },
      {
        "date": "2026-05-15",
        "close": 892.0,
        "direction_boundary": 1070.30957,
        "core_momentum": -0.166596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322174
      },
      {
        "date": "2026-05-22",
        "close": 897.0,
        "direction_boundary": 989.549866,
        "core_momentum": -0.093527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321865
      },
      {
        "date": "2026-05-29",
        "close": 914.0,
        "direction_boundary": 981.765808,
        "core_momentum": -0.069024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313229
      },
      {
        "date": "2026-06-05",
        "close": 904.0,
        "direction_boundary": 971.062683,
        "core_momentum": -0.069061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293932
      },
      {
        "date": "2026-06-12",
        "close": 929.0,
        "direction_boundary": 966.197693,
        "core_momentum": -0.038499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295168
      },
      {
        "date": "2026-06-19",
        "close": 914.0,
        "direction_boundary": 1015.821167,
        "core_momentum": -0.100235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294327
      },
      {
        "date": "2026-06-26",
        "close": 875.0,
        "direction_boundary": 1011.929016,
        "core_momentum": -0.135315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300963
      },
      {
        "date": "2026-07-03",
        "close": 866.0,
        "direction_boundary": 989.549866,
        "core_momentum": -0.124855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300858
      },
      {
        "date": "2026-07-10",
        "close": 865.0,
        "direction_boundary": 998.306946,
        "core_momentum": -0.133533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288463
      },
      {
        "date": "2026-07-17",
        "close": 922.0,
        "direction_boundary": 945.764465,
        "core_momentum": -0.025127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301853
      },
      {
        "date": "2026-07-24",
        "close": 925.0,
        "direction_boundary": 973.98175,
        "core_momentum": -0.05029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298925
      },
      {
        "date": "2026-07-31",
        "close": 917.0,
        "direction_boundary": 1014.848145,
        "core_momentum": -0.096417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294741
      },
      {
        "date": "2026-08-07",
        "close": 930.0,
        "direction_boundary": 1013.875122,
        "core_momentum": -0.082727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 825.602722,
        "volume": 1720500
      },
      {
        "date": "2023-08-25",
        "close": 845.485352,
        "volume": 1000600
      },
      {
        "date": "2023-09-01",
        "close": 879.569824,
        "volume": 1273500
      },
      {
        "date": "2023-09-08",
        "close": 887.144226,
        "volume": 1659900
      },
      {
        "date": "2023-09-15",
        "close": 974.249084,
        "volume": 1593400
      },
      {
        "date": "2023-09-22",
        "close": 1009.280396,
        "volume": 1611000
      },
      {
        "date": "2023-09-29",
        "close": 1035.682007,
        "volume": 2453000
      },
      {
        "date": "2023-10-06",
        "close": 956.454712,
        "volume": 2100100
      },
      {
        "date": "2023-10-13",
        "close": 950.727539,
        "volume": 1671800
      },
      {
        "date": "2023-10-20",
        "close": 989.863831,
        "volume": 1664200
      },
      {
        "date": "2023-10-27",
        "close": 1056.682129,
        "volume": 2645700
      },
      {
        "date": "2023-11-03",
        "close": 1127.318604,
        "volume": 5323000
      },
      {
        "date": "2023-11-10",
        "close": 1149.272949,
        "volume": 3094800
      },
      {
        "date": "2023-11-17",
        "close": 1255.227417,
        "volume": 4132200
      },
      {
        "date": "2023-11-24",
        "close": 1291.500244,
        "volume": 1838900
      },
      {
        "date": "2023-12-01",
        "close": 1382.182129,
        "volume": 3270000
      },
      {
        "date": "2023-12-08",
        "close": 1409.864014,
        "volume": 3503100
      },
      {
        "date": "2023-12-15",
        "close": 1465.227539,
        "volume": 4168900
      },
      {
        "date": "2023-12-22",
        "close": 1613.182007,
        "volume": 3052400
      },
      {
        "date": "2023-12-29",
        "close": 1352.591187,
        "volume": 5315900
      },
      {
        "date": "2024-01-05",
        "close": 1327.772827,
        "volume": 908300
      },
      {
        "date": "2024-01-12",
        "close": 1328.727539,
        "volume": 1868100
      },
      {
        "date": "2024-01-19",
        "close": 1302.954834,
        "volume": 947200
      },
      {
        "date": "2024-01-26",
        "close": 1295.318481,
        "volume": 1416000
      },
      {
        "date": "2024-02-02",
        "close": 1307.727417,
        "volume": 1373000
      },
      {
        "date": "2024-02-09",
        "close": 1386.000122,
        "volume": 1489600
      },
      {
        "date": "2024-02-16",
        "close": 1262.863892,
        "volume": 2338800
      },
      {
        "date": "2024-02-23",
        "close": 1365.954834,
        "volume": 1478300
      },
      {
        "date": "2024-03-01",
        "close": 1380.272949,
        "volume": 1884300
      },
      {
        "date": "2024-03-08",
        "close": 1467.136597,
        "volume": 1317800
      },
      {
        "date": "2024-03-15",
        "close": 1536.818481,
        "volume": 2318400
      },
      {
        "date": "2024-03-22",
        "close": 2243.182129,
        "volume": 2898800
      },
      {
        "date": "2024-03-29",
        "close": 1834.949707,
        "volume": 2458600
      },
      {
        "date": "2024-04-05",
        "close": 1651.933838,
        "volume": 1463800
      },
      {
        "date": "2024-04-12",
        "close": 1352.0177,
        "volume": 1626600
      },
      {
        "date": "2024-04-19",
        "close": 1264.821777,
        "volume": 1598800
      },
      {
        "date": "2024-04-26",
        "close": 1274.403564,
        "volume": 1420900
      },
      {
        "date": "2024-05-03",
        "close": 1236.075684,
        "volume": 712800
      },
      {
        "date": "2024-05-10",
        "close": 1283.985596,
        "volume": 1070300
      },
      {
        "date": "2024-05-17",
        "close": 1125.882813,
        "volume": 1405200
      },
      {
        "date": "2024-05-24",
        "close": 1061.683716,
        "volume": 1387000
      },
      {
        "date": "2024-05-31",
        "close": 1171.876465,
        "volume": 2019400
      },
      {
        "date": "2024-06-07",
        "close": 1119.175537,
        "volume": 1463900
      },
      {
        "date": "2024-06-14",
        "close": 1092.346069,
        "volume": 2048500
      },
      {
        "date": "2024-06-21",
        "close": 1105.760742,
        "volume": 1626600
      },
      {
        "date": "2024-06-28",
        "close": 1013.773743,
        "volume": 1676000
      },
      {
        "date": "2024-07-05",
        "close": 989.818787,
        "volume": 1365000
      },
      {
        "date": "2024-07-12",
        "close": 1040.603149,
        "volume": 1045000
      },
      {
        "date": "2024-07-19",
        "close": 1080.847534,
        "volume": 1069500
      },
      {
        "date": "2024-07-26",
        "close": 1039.645142,
        "volume": 1472300
      },
      {
        "date": "2024-08-02",
        "close": 1071.265625,
        "volume": 1868000
      },
      {
        "date": "2024-08-09",
        "close": 1141.213989,
        "volume": 2859500
      },
      {
        "date": "2024-08-16",
        "close": 1375.014404,
        "volume": 1626000
      },
      {
        "date": "2024-08-23",
        "close": 1588.692749,
        "volume": 2289600
      },
      {
        "date": "2024-08-30",
        "close": 1471.79248,
        "volume": 6354400
      },
      {
        "date": "2024-09-06",
        "close": 1407.593262,
        "volume": 1614500
      },
      {
        "date": "2024-09-13",
        "close": 1404.71875,
        "volume": 1743100
      },
      {
        "date": "2024-09-20",
        "close": 1442.088501,
        "volume": 1067400
      },
      {
        "date": "2024-09-27",
        "close": 1514.244873,
        "volume": 1646500
      },
      {
        "date": "2024-10-04",
        "close": 1486.274536,
        "volume": 1434700
      },
      {
        "date": "2024-10-11",
        "close": 1528.712158,
        "volume": 1141800
      },
      {
        "date": "2024-10-18",
        "close": 1454.446655,
        "volume": 1044300
      },
      {
        "date": "2024-10-25",
        "close": 1446.730591,
        "volume": 1084600
      },
      {
        "date": "2024-11-01",
        "close": 1452.5177,
        "volume": 2831000
      },
      {
        "date": "2024-11-08",
        "close": 1471.807373,
        "volume": 1138700
      },
      {
        "date": "2024-11-15",
        "close": 1461.19812,
        "volume": 1362000
      },
      {
        "date": "2024-11-22",
        "close": 1509.422363,
        "volume": 1806000
      },
      {
        "date": "2024-11-29",
        "close": 1469.878296,
        "volume": 2371300
      },
      {
        "date": "2024-12-06",
        "close": 1493.026245,
        "volume": 1582300
      },
      {
        "date": "2024-12-13",
        "close": 1441.908325,
        "volume": 1969100
      },
      {
        "date": "2024-12-20",
        "close": 1451.553223,
        "volume": 1526200
      },
      {
        "date": "2024-12-27",
        "close": 1501.706421,
        "volume": 1304000
      },
      {
        "date": "2025-01-03",
        "close": 1474.700928,
        "volume": 224500
      },
      {
        "date": "2025-01-10",
        "close": 1466.020386,
        "volume": 1726900
      },
      {
        "date": "2025-01-17",
        "close": 1500.742065,
        "volume": 981900
      },
      {
        "date": "2025-01-24",
        "close": 1463.126953,
        "volume": 1024100
      },
      {
        "date": "2025-01-31",
        "close": 1415.867065,
        "volume": 825500
      },
      {
        "date": "2025-02-07",
        "close": 1390.790527,
        "volume": 1356500
      },
      {
        "date": "2025-02-14",
        "close": 1364.74939,
        "volume": 1064400
      },
      {
        "date": "2025-02-21",
        "close": 1308.809082,
        "volume": 1312200
      },
      {
        "date": "2025-02-28",
        "close": 1243.223877,
        "volume": 1061000
      },
      {
        "date": "2025-03-07",
        "close": 1328.098877,
        "volume": 1633900
      },
      {
        "date": "2025-03-14",
        "close": 1365.713745,
        "volume": 1787100
      },
      {
        "date": "2025-03-21",
        "close": 1223.934204,
        "volume": 1543800
      },
      {
        "date": "2025-03-28",
        "close": 1203.611816,
        "volume": 1751100
      },
      {
        "date": "2025-04-04",
        "close": 1049.876343,
        "volume": 1946700
      },
      {
        "date": "2025-04-11",
        "close": 1080.039551,
        "volume": 1881900
      },
      {
        "date": "2025-04-18",
        "close": 1117.014038,
        "volume": 1164000
      },
      {
        "date": "2025-04-25",
        "close": 1090.742798,
        "volume": 1288100
      },
      {
        "date": "2025-05-02",
        "close": 1070.30957,
        "volume": 901200
      },
      {
        "date": "2025-05-09",
        "close": 1065.444458,
        "volume": 610800
      },
      {
        "date": "2025-05-16",
        "close": 1070.30957,
        "volume": 1347200
      },
      {
        "date": "2025-05-23",
        "close": 989.549866,
        "volume": 1280700
      },
      {
        "date": "2025-05-30",
        "close": 981.765808,
        "volume": 1140600
      },
      {
        "date": "2025-06-06",
        "close": 971.062683,
        "volume": 983000
      },
      {
        "date": "2025-06-13",
        "close": 966.197693,
        "volume": 1123800
      },
      {
        "date": "2025-06-20",
        "close": 1015.821167,
        "volume": 2167000
      },
      {
        "date": "2025-06-27",
        "close": 1011.929016,
        "volume": 1305400
      },
      {
        "date": "2025-07-04",
        "close": 989.549866,
        "volume": 851300
      },
      {
        "date": "2025-07-11",
        "close": 998.306946,
        "volume": 1055100
      },
      {
        "date": "2025-07-18",
        "close": 945.764465,
        "volume": 808000
      },
      {
        "date": "2025-07-25",
        "close": 973.98175,
        "volume": 810500
      },
      {
        "date": "2025-08-01",
        "close": 1014.848145,
        "volume": 826800
      },
      {
        "date": "2025-08-08",
        "close": 1013.875122,
        "volume": 1010400
      },
      {
        "date": "2025-08-15",
        "close": 980.792786,
        "volume": 779100
      },
      {
        "date": "2025-08-22",
        "close": 1011.929016,
        "volume": 575800
      },
      {
        "date": "2025-08-29",
        "close": 995.387878,
        "volume": 627600
      },
      {
        "date": "2025-09-05",
        "close": 1021.65918,
        "volume": 722300
      },
      {
        "date": "2025-09-12",
        "close": 1015.821167,
        "volume": 812600
      },
      {
        "date": "2025-09-19",
        "close": 1002.198975,
        "volume": 605000
      },
      {
        "date": "2025-09-26",
        "close": 1001.225952,
        "volume": 864200
      },
      {
        "date": "2025-10-03",
        "close": 944.069336,
        "volume": 1817200
      },
      {
        "date": "2025-10-10",
        "close": 936.185669,
        "volume": 998300
      },
      {
        "date": "2025-10-17",
        "close": 954.909424,
        "volume": 518800
      },
      {
        "date": "2025-10-24",
        "close": 972.647644,
        "volume": 977200
      },
      {
        "date": "2025-10-31",
        "close": 807.090576,
        "volume": 2417000
      },
      {
        "date": "2025-11-07",
        "close": 822.857971,
        "volume": 1076500
      },
      {
        "date": "2025-11-14",
        "close": 833.697998,
        "volume": 1108900
      },
      {
        "date": "2025-11-21",
        "close": 844.538025,
        "volume": 1397100
      },
      {
        "date": "2025-11-28",
        "close": 893.810974,
        "volume": 925600
      },
      {
        "date": "2025-12-05",
        "close": 828.770691,
        "volume": 1058900
      },
      {
        "date": "2025-12-12",
        "close": 843.552551,
        "volume": 791200
      },
      {
        "date": "2025-12-19",
        "close": 867.203552,
        "volume": 840200
      },
      {
        "date": "2025-12-26",
        "close": 872.130859,
        "volume": 599000
      },
      {
        "date": "2026-01-02",
        "close": 881.985474,
        "volume": 382100
      },
      {
        "date": "2026-01-09",
        "close": 935.200195,
        "volume": 1577900
      },
      {
        "date": "2026-01-16",
        "close": 951.953003,
        "volume": 889200
      },
      {
        "date": "2026-01-23",
        "close": 923.374695,
        "volume": 744600
      },
      {
        "date": "2026-01-30",
        "close": 890.854614,
        "volume": 969600
      },
      {
        "date": "2026-02-06",
        "close": 923.374695,
        "volume": 990800
      },
      {
        "date": "2026-02-13",
        "close": 923.374695,
        "volume": 1328800
      },
      {
        "date": "2026-02-20",
        "close": 899.723694,
        "volume": 1509400
      },
      {
        "date": "2026-02-27",
        "close": 1021.920593,
        "volume": 2521300
      },
      {
        "date": "2026-03-06",
        "close": 991.371338,
        "volume": 2346800
      },
      {
        "date": "2026-03-13",
        "close": 998.269592,
        "volume": 1780300
      },
      {
        "date": "2026-03-20",
        "close": 943.083862,
        "volume": 1300700
      },
      {
        "date": "2026-03-27",
        "close": 881.0,
        "volume": 2357200
      },
      {
        "date": "2026-04-03",
        "close": 947.0,
        "volume": 1612800
      },
      {
        "date": "2026-04-10",
        "close": 932.0,
        "volume": 1794200
      },
      {
        "date": "2026-04-17",
        "close": 898.0,
        "volume": 1187800
      },
      {
        "date": "2026-04-24",
        "close": 890.0,
        "volume": 1376900
      },
      {
        "date": "2026-05-01",
        "close": 899.0,
        "volume": 2076300
      },
      {
        "date": "2026-05-08",
        "close": 922.0,
        "volume": 635400
      },
      {
        "date": "2026-05-15",
        "close": 892.0,
        "volume": 1756000
      },
      {
        "date": "2026-05-22",
        "close": 897.0,
        "volume": 2608700
      },
      {
        "date": "2026-05-29",
        "close": 914.0,
        "volume": 2041100
      },
      {
        "date": "2026-06-05",
        "close": 904.0,
        "volume": 189500
      },
      {
        "date": "2026-06-12",
        "close": 929.0,
        "volume": 258200
      },
      {
        "date": "2026-06-19",
        "close": 914.0,
        "volume": 753400
      },
      {
        "date": "2026-06-26",
        "close": 875.0,
        "volume": 136400
      },
      {
        "date": "2026-07-03",
        "close": 866.0,
        "volume": 164200
      },
      {
        "date": "2026-07-10",
        "close": 865.0,
        "volume": 962700
      },
      {
        "date": "2026-07-17",
        "close": 922.0,
        "volume": 987100
      },
      {
        "date": "2026-07-24",
        "close": 925.0,
        "volume": 1176400
      },
      {
        "date": "2026-07-31",
        "close": 917.0,
        "volume": 1219000
      },
      {
        "date": "2026-08-07",
        "close": 930.0,
        "volume": 1291300
      }
    ],
    "sharemaestro_context": {
      "trend": 919.543359,
      "fair_value": 1141.070453,
      "market_activity": 0.880059,
      "market_dynamics": 0.746293,
      "relative_strength": -16.941128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.03519,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020773,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.045169,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.073981,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.341617,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.246132,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.737406,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.568671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.092683
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.838888
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.916842
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.006689
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.091201
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.28943
      }
    ]
  }
}