{
  "ticker": {
    "uuid": "6b29bdb0-5a1b-4272-84bb-24e97f977c65",
    "symbol": "TONN",
    "name": "21Shares Toncoin Staking ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.319,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.932,
    "boundary_margin": -0.588695,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.150849,
    "volatility_stability": 0.7459,
    "risk_context": 0.0869,
    "current_regime": {
      "move": -0.599231,
      "interruption": 1.167096,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.346,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 13.272,
        "direction_boundary": 21.780001,
        "core_momentum": -0.390634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739678
      },
      {
        "date": "2025-04-11",
        "close": 11.324,
        "direction_boundary": 28.24,
        "core_momentum": -0.599008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765027
      },
      {
        "date": "2025-04-18",
        "close": 11.436,
        "direction_boundary": 25.52,
        "core_momentum": -0.551881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763541
      },
      {
        "date": "2025-04-25",
        "close": 12.526,
        "direction_boundary": 20.860001,
        "core_momentum": -0.399521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779368
      },
      {
        "date": "2025-05-02",
        "close": 12.29,
        "direction_boundary": 21.35,
        "core_momentum": -0.424356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778458
      },
      {
        "date": "2025-05-09",
        "close": 12.526,
        "direction_boundary": 27.08,
        "core_momentum": -0.537445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779068
      },
      {
        "date": "2025-05-16",
        "close": 12.156,
        "direction_boundary": 25.99,
        "core_momentum": -0.532282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768942
      },
      {
        "date": "2025-05-23",
        "close": 11.812,
        "direction_boundary": 24.440001,
        "core_momentum": -0.516694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764024
      },
      {
        "date": "2025-05-30",
        "close": 12.65,
        "direction_boundary": 24.84,
        "core_momentum": -0.490741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725663
      },
      {
        "date": "2025-06-06",
        "close": 11.844,
        "direction_boundary": 29.014999,
        "core_momentum": -0.591797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721426
      },
      {
        "date": "2025-06-13",
        "close": 11.564,
        "direction_boundary": 31.040001,
        "core_momentum": -0.627448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720324
      },
      {
        "date": "2025-06-20",
        "close": 11.53,
        "direction_boundary": 27.945,
        "core_momentum": -0.587404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676042
      },
      {
        "date": "2025-06-27",
        "close": 10.982,
        "direction_boundary": 29.325001,
        "core_momentum": -0.625507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652636
      },
      {
        "date": "2025-07-04",
        "close": 10.844,
        "direction_boundary": 27.584999,
        "core_momentum": -0.606888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652886
      },
      {
        "date": "2025-07-11",
        "close": 11.59,
        "direction_boundary": 28.299999,
        "core_momentum": -0.590459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656531
      },
      {
        "date": "2025-07-18",
        "close": 12.564,
        "direction_boundary": 27.905001,
        "core_momentum": -0.549758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658601
      },
      {
        "date": "2025-07-25",
        "close": 12.158,
        "direction_boundary": 26.51,
        "core_momentum": -0.541381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653179
      },
      {
        "date": "2025-08-01",
        "close": 13.55,
        "direction_boundary": 24.565001,
        "core_momentum": -0.448402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67602
      },
      {
        "date": "2025-08-08",
        "close": 12.932,
        "direction_boundary": 26.5,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576844
      },
      {
        "date": "2025-08-15",
        "close": 13.012,
        "direction_boundary": 25.870001,
        "core_momentum": -0.497024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576611
      },
      {
        "date": "2025-08-22",
        "close": 12.608,
        "direction_boundary": 25.665001,
        "core_momentum": -0.508747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576387
      },
      {
        "date": "2025-08-29",
        "close": 11.868,
        "direction_boundary": 21.18,
        "core_momentum": -0.43966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55122
      },
      {
        "date": "2025-09-05",
        "close": 12.062,
        "direction_boundary": 18.386,
        "core_momentum": -0.343957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545711
      },
      {
        "date": "2025-09-12",
        "close": 12.238,
        "direction_boundary": 22.5,
        "core_momentum": -0.456089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536618
      },
      {
        "date": "2025-09-19",
        "close": 12.2,
        "direction_boundary": 21.93,
        "core_momentum": -0.443684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442785
      },
      {
        "date": "2025-09-26",
        "close": 10.54,
        "direction_boundary": 23.514999,
        "core_momentum": -0.551775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46673
      },
      {
        "date": "2025-10-03",
        "close": 10.874,
        "direction_boundary": 20.405001,
        "core_momentum": -0.467091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447503
      },
      {
        "date": "2025-10-10",
        "close": 10.522,
        "direction_boundary": 19.577999,
        "core_momentum": -0.46256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393285
      },
      {
        "date": "2025-10-17",
        "close": 8.199,
        "direction_boundary": 20.065001,
        "core_momentum": -0.591378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520417
      },
      {
        "date": "2025-10-24",
        "close": 8.206,
        "direction_boundary": 19.788,
        "core_momentum": -0.585304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499015
      },
      {
        "date": "2025-10-31",
        "close": 8.5,
        "direction_boundary": 18.940001,
        "core_momentum": -0.551214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504056
      },
      {
        "date": "2025-11-07",
        "close": 7.432,
        "direction_boundary": 19.16,
        "core_momentum": -0.612109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528113
      },
      {
        "date": "2025-11-14",
        "close": 7.081,
        "direction_boundary": 20.57,
        "core_momentum": -0.655761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529417
      },
      {
        "date": "2025-11-21",
        "close": 5.779,
        "direction_boundary": 21.415001,
        "core_momentum": -0.730142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586817
      },
      {
        "date": "2025-11-28",
        "close": 6.276,
        "direction_boundary": 25.34,
        "core_momentum": -0.752328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591686
      },
      {
        "date": "2025-12-05",
        "close": 6.112,
        "direction_boundary": 26.32,
        "core_momentum": -0.767781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589025
      },
      {
        "date": "2025-12-12",
        "close": 6.276,
        "direction_boundary": 24.815001,
        "core_momentum": -0.747088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593416
      },
      {
        "date": "2025-12-19",
        "close": 5.707,
        "direction_boundary": 20.26,
        "core_momentum": -0.718312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600732
      },
      {
        "date": "2025-12-26",
        "close": 5.686,
        "direction_boundary": 22.445,
        "core_momentum": -0.74667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600731
      },
      {
        "date": "2026-01-02",
        "close": 6.25,
        "direction_boundary": 22.0,
        "core_momentum": -0.715909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623234
      },
      {
        "date": "2026-01-09",
        "close": 6.816,
        "direction_boundary": 19.902,
        "core_momentum": -0.657522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629505
      },
      {
        "date": "2026-01-16",
        "close": 6.465,
        "direction_boundary": 21.424999,
        "core_momentum": -0.69825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613647
      },
      {
        "date": "2026-01-23",
        "close": 5.854,
        "direction_boundary": 19.764,
        "core_momentum": -0.703805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622083
      },
      {
        "date": "2026-01-30",
        "close": 5.531,
        "direction_boundary": 19.124001,
        "core_momentum": -0.710782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590983
      },
      {
        "date": "2026-02-06",
        "close": 5.146,
        "direction_boundary": 14.728,
        "core_momentum": -0.650598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593088
      },
      {
        "date": "2026-02-13",
        "close": 5.562,
        "direction_boundary": 14.892,
        "core_momentum": -0.626511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611159
      },
      {
        "date": "2026-02-20",
        "close": 5.245,
        "direction_boundary": 14.396,
        "core_momentum": -0.635663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612215
      },
      {
        "date": "2026-02-27",
        "close": 4.974,
        "direction_boundary": 12.57,
        "core_momentum": -0.604296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611652
      },
      {
        "date": "2026-03-06",
        "close": 5.025,
        "direction_boundary": 11.858,
        "core_momentum": -0.576235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610732
      },
      {
        "date": "2026-03-13",
        "close": 5.063,
        "direction_boundary": 11.068,
        "core_momentum": -0.542555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609711
      },
      {
        "date": "2026-03-20",
        "close": 4.656,
        "direction_boundary": 13.71,
        "core_momentum": -0.660394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611814
      },
      {
        "date": "2026-03-27",
        "close": 4.675,
        "direction_boundary": 14.86,
        "core_momentum": -0.685397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593385
      },
      {
        "date": "2026-04-03",
        "close": 4.6775,
        "direction_boundary": 13.272,
        "core_momentum": -0.647566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588433
      },
      {
        "date": "2026-04-10",
        "close": 4.905,
        "direction_boundary": 11.324,
        "core_momentum": -0.566849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598778
      },
      {
        "date": "2026-04-17",
        "close": 5.459,
        "direction_boundary": 11.436,
        "core_momentum": -0.522648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537645
      },
      {
        "date": "2026-04-24",
        "close": 5.114,
        "direction_boundary": 12.526,
        "core_momentum": -0.591729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541396
      },
      {
        "date": "2026-05-01",
        "close": 5.068,
        "direction_boundary": 12.29,
        "core_momentum": -0.587632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536121
      },
      {
        "date": "2026-05-08",
        "close": 10.09,
        "direction_boundary": 12.526,
        "core_momentum": -0.194475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.101401
      },
      {
        "date": "2026-05-15",
        "close": 7.735,
        "direction_boundary": 12.156,
        "core_momentum": -0.363689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.164595
      },
      {
        "date": "2026-05-22",
        "close": 7.588,
        "direction_boundary": 11.812,
        "core_momentum": -0.357602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.126652
      },
      {
        "date": "2026-05-29",
        "close": 6.9,
        "direction_boundary": 12.65,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.130846
      },
      {
        "date": "2026-06-05",
        "close": 5.94,
        "direction_boundary": 11.844,
        "core_momentum": -0.49848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150186
      },
      {
        "date": "2026-06-12",
        "close": 6.762,
        "direction_boundary": 11.564,
        "core_momentum": -0.415254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.16394
      },
      {
        "date": "2026-06-19",
        "close": 6.405,
        "direction_boundary": 11.53,
        "core_momentum": -0.444493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.158438
      },
      {
        "date": "2026-06-26",
        "close": 5.896,
        "direction_boundary": 10.982,
        "core_momentum": -0.463121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.164727
      },
      {
        "date": "2026-07-03",
        "close": 6.458,
        "direction_boundary": 10.844,
        "core_momentum": -0.404463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.164172
      },
      {
        "date": "2026-07-10",
        "close": 6.558,
        "direction_boundary": 11.59,
        "core_momentum": -0.434167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.157889
      },
      {
        "date": "2026-07-17",
        "close": 6.019,
        "direction_boundary": 12.564,
        "core_momentum": -0.520933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161701
      },
      {
        "date": "2026-07-24",
        "close": 5.748,
        "direction_boundary": 12.158,
        "core_momentum": -0.527225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155183
      },
      {
        "date": "2026-07-31",
        "close": 5.447,
        "direction_boundary": 13.55,
        "core_momentum": -0.598007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154902
      },
      {
        "date": "2026-08-07",
        "close": 5.319,
        "direction_boundary": 12.932,
        "core_momentum": -0.588695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150849
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 21.780001,
        "volume": 51568
      },
      {
        "date": "2024-04-12",
        "close": 28.24,
        "volume": 78423
      },
      {
        "date": "2024-04-19",
        "close": 25.52,
        "volume": 14857
      },
      {
        "date": "2024-04-26",
        "close": 20.860001,
        "volume": 5488
      },
      {
        "date": "2024-05-03",
        "close": 21.35,
        "volume": 15483
      },
      {
        "date": "2024-05-10",
        "close": 27.08,
        "volume": 7298
      },
      {
        "date": "2024-05-17",
        "close": 25.99,
        "volume": 24447
      },
      {
        "date": "2024-05-24",
        "close": 24.440001,
        "volume": 14029
      },
      {
        "date": "2024-05-31",
        "close": 24.84,
        "volume": 12077
      },
      {
        "date": "2024-06-07",
        "close": 29.014999,
        "volume": 31645
      },
      {
        "date": "2024-06-14",
        "close": 31.040001,
        "volume": 26364
      },
      {
        "date": "2024-06-21",
        "close": 27.945,
        "volume": 25713
      },
      {
        "date": "2024-06-28",
        "close": 29.325001,
        "volume": 3193
      },
      {
        "date": "2024-07-05",
        "close": 27.584999,
        "volume": 3714
      },
      {
        "date": "2024-07-12",
        "close": 28.299999,
        "volume": 4477
      },
      {
        "date": "2024-07-19",
        "close": 27.905001,
        "volume": 1964
      },
      {
        "date": "2024-07-26",
        "close": 26.51,
        "volume": 112201
      },
      {
        "date": "2024-08-02",
        "close": 24.565001,
        "volume": 42058
      },
      {
        "date": "2024-08-09",
        "close": 26.5,
        "volume": 728510
      },
      {
        "date": "2024-08-16",
        "close": 25.870001,
        "volume": 745937
      },
      {
        "date": "2024-08-23",
        "close": 25.665001,
        "volume": 1999
      },
      {
        "date": "2024-08-30",
        "close": 21.18,
        "volume": 54839
      },
      {
        "date": "2024-09-06",
        "close": 18.386,
        "volume": 34422
      },
      {
        "date": "2024-09-13",
        "close": 22.5,
        "volume": 35346
      },
      {
        "date": "2024-09-20",
        "close": 21.93,
        "volume": 2564
      },
      {
        "date": "2024-09-27",
        "close": 23.514999,
        "volume": 6787
      },
      {
        "date": "2024-10-04",
        "close": 20.405001,
        "volume": 75357
      },
      {
        "date": "2024-10-11",
        "close": 19.577999,
        "volume": 153850
      },
      {
        "date": "2024-10-18",
        "close": 20.065001,
        "volume": 15720
      },
      {
        "date": "2024-10-25",
        "close": 19.788,
        "volume": 20332
      },
      {
        "date": "2024-11-01",
        "close": 18.940001,
        "volume": 8596
      },
      {
        "date": "2024-11-08",
        "close": 19.16,
        "volume": 36845
      },
      {
        "date": "2024-11-15",
        "close": 20.57,
        "volume": 51156
      },
      {
        "date": "2024-11-22",
        "close": 21.415001,
        "volume": 56865
      },
      {
        "date": "2024-11-29",
        "close": 25.34,
        "volume": 171869
      },
      {
        "date": "2024-12-06",
        "close": 26.32,
        "volume": 34133
      },
      {
        "date": "2024-12-13",
        "close": 24.815001,
        "volume": 49205
      },
      {
        "date": "2024-12-20",
        "close": 20.26,
        "volume": 16792
      },
      {
        "date": "2024-12-27",
        "close": 22.445,
        "volume": 359
      },
      {
        "date": "2025-01-03",
        "close": 22.0,
        "volume": 17866
      },
      {
        "date": "2025-01-10",
        "close": 19.902,
        "volume": 97427
      },
      {
        "date": "2025-01-17",
        "close": 21.424999,
        "volume": 23865
      },
      {
        "date": "2025-01-24",
        "close": 19.764,
        "volume": 10398
      },
      {
        "date": "2025-01-31",
        "close": 19.124001,
        "volume": 10285
      },
      {
        "date": "2025-02-07",
        "close": 14.728,
        "volume": 5574
      },
      {
        "date": "2025-02-14",
        "close": 14.892,
        "volume": 16572
      },
      {
        "date": "2025-02-21",
        "close": 14.396,
        "volume": 18859
      },
      {
        "date": "2025-02-28",
        "close": 12.57,
        "volume": 110068
      },
      {
        "date": "2025-03-07",
        "close": 11.858,
        "volume": 51894
      },
      {
        "date": "2025-03-14",
        "close": 11.068,
        "volume": 47555
      },
      {
        "date": "2025-03-21",
        "close": 13.71,
        "volume": 7216
      },
      {
        "date": "2025-03-28",
        "close": 14.86,
        "volume": 20998
      },
      {
        "date": "2025-04-04",
        "close": 13.272,
        "volume": 108803
      },
      {
        "date": "2025-04-11",
        "close": 11.324,
        "volume": 2159
      },
      {
        "date": "2025-04-18",
        "close": 11.436,
        "volume": 11434
      },
      {
        "date": "2025-04-25",
        "close": 12.526,
        "volume": 25802
      },
      {
        "date": "2025-05-02",
        "close": 12.29,
        "volume": 37105
      },
      {
        "date": "2025-05-09",
        "close": 12.526,
        "volume": 1829
      },
      {
        "date": "2025-05-16",
        "close": 12.156,
        "volume": 9837
      },
      {
        "date": "2025-05-23",
        "close": 11.812,
        "volume": 37249
      },
      {
        "date": "2025-05-30",
        "close": 12.65,
        "volume": 1143
      },
      {
        "date": "2025-06-06",
        "close": 11.844,
        "volume": 2346
      },
      {
        "date": "2025-06-13",
        "close": 11.564,
        "volume": 65323
      },
      {
        "date": "2025-06-20",
        "close": 11.53,
        "volume": 53857
      },
      {
        "date": "2025-06-27",
        "close": 10.982,
        "volume": 34408
      },
      {
        "date": "2025-07-04",
        "close": 10.844,
        "volume": 777
      },
      {
        "date": "2025-07-11",
        "close": 11.59,
        "volume": 5994
      },
      {
        "date": "2025-07-18",
        "close": 12.564,
        "volume": 20029
      },
      {
        "date": "2025-07-25",
        "close": 12.158,
        "volume": 11611
      },
      {
        "date": "2025-08-01",
        "close": 13.55,
        "volume": 4329
      },
      {
        "date": "2025-08-08",
        "close": 12.932,
        "volume": 6734
      },
      {
        "date": "2025-08-15",
        "close": 13.012,
        "volume": 29647
      },
      {
        "date": "2025-08-22",
        "close": 12.608,
        "volume": 102050
      },
      {
        "date": "2025-08-29",
        "close": 11.868,
        "volume": 109462
      },
      {
        "date": "2025-09-05",
        "close": 12.062,
        "volume": 2503
      },
      {
        "date": "2025-09-12",
        "close": 12.238,
        "volume": 4135
      },
      {
        "date": "2025-09-19",
        "close": 12.2,
        "volume": 6306
      },
      {
        "date": "2025-09-26",
        "close": 10.54,
        "volume": 8452
      },
      {
        "date": "2025-10-03",
        "close": 10.874,
        "volume": 5530
      },
      {
        "date": "2025-10-10",
        "close": 10.522,
        "volume": 4620
      },
      {
        "date": "2025-10-17",
        "close": 8.199,
        "volume": 159357
      },
      {
        "date": "2025-10-24",
        "close": 8.206,
        "volume": 149
      },
      {
        "date": "2025-10-31",
        "close": 8.5,
        "volume": 8682
      },
      {
        "date": "2025-11-07",
        "close": 7.432,
        "volume": 1695
      },
      {
        "date": "2025-11-14",
        "close": 7.081,
        "volume": 3170
      },
      {
        "date": "2025-11-21",
        "close": 5.779,
        "volume": 8901
      },
      {
        "date": "2025-11-28",
        "close": 6.276,
        "volume": 20555
      },
      {
        "date": "2025-12-05",
        "close": 6.112,
        "volume": 900
      },
      {
        "date": "2025-12-12",
        "close": 6.276,
        "volume": 300
      },
      {
        "date": "2025-12-19",
        "close": 5.707,
        "volume": 2714
      },
      {
        "date": "2025-12-26",
        "close": 5.686,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.25,
        "volume": 6589
      },
      {
        "date": "2026-01-09",
        "close": 6.816,
        "volume": 640195
      },
      {
        "date": "2026-01-16",
        "close": 6.465,
        "volume": 580407
      },
      {
        "date": "2026-01-23",
        "close": 5.854,
        "volume": 252265
      },
      {
        "date": "2026-01-30",
        "close": 5.531,
        "volume": 322
      },
      {
        "date": "2026-02-06",
        "close": 5.146,
        "volume": 200
      },
      {
        "date": "2026-02-13",
        "close": 5.562,
        "volume": 58948
      },
      {
        "date": "2026-02-20",
        "close": 5.245,
        "volume": 2724
      },
      {
        "date": "2026-02-27",
        "close": 4.974,
        "volume": 95
      },
      {
        "date": "2026-03-06",
        "close": 5.025,
        "volume": 3685
      },
      {
        "date": "2026-03-13",
        "close": 5.063,
        "volume": 445
      },
      {
        "date": "2026-03-20",
        "close": 4.656,
        "volume": 9086
      },
      {
        "date": "2026-03-27",
        "close": 4.675,
        "volume": 3402
      },
      {
        "date": "2026-04-03",
        "close": 4.6775,
        "volume": 1379
      },
      {
        "date": "2026-04-10",
        "close": 4.905,
        "volume": 1000
      },
      {
        "date": "2026-04-17",
        "close": 5.459,
        "volume": 2350
      },
      {
        "date": "2026-04-24",
        "close": 5.114,
        "volume": 23052
      },
      {
        "date": "2026-05-01",
        "close": 5.068,
        "volume": 6382
      },
      {
        "date": "2026-05-08",
        "close": 10.09,
        "volume": 299902
      },
      {
        "date": "2026-05-15",
        "close": 7.735,
        "volume": 221539
      },
      {
        "date": "2026-05-22",
        "close": 7.588,
        "volume": 363611
      },
      {
        "date": "2026-05-29",
        "close": 6.9,
        "volume": 2541
      },
      {
        "date": "2026-06-05",
        "close": 5.94,
        "volume": 5866
      },
      {
        "date": "2026-06-12",
        "close": 6.762,
        "volume": 1726
      },
      {
        "date": "2026-06-19",
        "close": 6.405,
        "volume": 83466
      },
      {
        "date": "2026-06-26",
        "close": 5.896,
        "volume": 425
      },
      {
        "date": "2026-07-03",
        "close": 6.458,
        "volume": 10785
      },
      {
        "date": "2026-07-10",
        "close": 6.558,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 6.019,
        "volume": 5060
      },
      {
        "date": "2026-07-24",
        "close": 5.748,
        "volume": 7349
      },
      {
        "date": "2026-07-31",
        "close": 5.447,
        "volume": 6
      },
      {
        "date": "2026-08-07",
        "close": 5.319,
        "volume": 1251
      }
    ],
    "sharemaestro_context": {
      "trend": 5.87615,
      "fair_value": 14.205793,
      "market_activity": -3.334029,
      "market_dynamics": -0.283042,
      "relative_strength": -33.51496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.099566,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.039454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.297016,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.187609,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.503874,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.097199,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.454545,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.599231
      }
    ]
  }
}