{
  "ticker": {
    "uuid": "6b2a1a2a-efd5-4610-95f9-fcba989f7328",
    "symbol": "TT8",
    "name": "The Trade Desk, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.924999,
    "boundary_margin": -0.738922,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.630037,
    "volatility_stability": 0.9918,
    "risk_context": 0.1587,
    "current_regime": {
      "move": -0.843452,
      "interruption": 0.705204,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.139999,
        "direction_boundary": 65.120003,
        "core_momentum": 0.015663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419802
      },
      {
        "date": "2023-08-25",
        "close": 68.989998,
        "direction_boundary": 63.52,
        "core_momentum": 0.086115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39925
      },
      {
        "date": "2023-09-01",
        "close": 74.599998,
        "direction_boundary": 62.349998,
        "core_momentum": 0.196472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409357
      },
      {
        "date": "2023-09-08",
        "close": 79.279999,
        "direction_boundary": 66.220001,
        "core_momentum": 0.197221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408895
      },
      {
        "date": "2023-09-15",
        "close": 77.550003,
        "direction_boundary": 61.93,
        "core_momentum": 0.25222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409525
      },
      {
        "date": "2023-09-22",
        "close": 72.440002,
        "direction_boundary": 59.189999,
        "core_momentum": 0.223855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424908
      },
      {
        "date": "2023-09-29",
        "close": 74.279999,
        "direction_boundary": 63.580002,
        "core_momentum": 0.168292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425315
      },
      {
        "date": "2023-10-06",
        "close": 78.07,
        "direction_boundary": 58.330002,
        "core_momentum": 0.338419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424641
      },
      {
        "date": "2023-10-13",
        "close": 78.07,
        "direction_boundary": 52.5,
        "core_momentum": 0.487048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424956
      },
      {
        "date": "2023-10-20",
        "close": 71.669998,
        "direction_boundary": 55.59,
        "core_momentum": 0.289261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444692
      },
      {
        "date": "2023-10-27",
        "close": 66.449997,
        "direction_boundary": 53.529999,
        "core_momentum": 0.24136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458591
      },
      {
        "date": "2023-11-03",
        "close": 74.400002,
        "direction_boundary": 47.305,
        "core_momentum": 0.572772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476776
      },
      {
        "date": "2023-11-10",
        "close": 58.610001,
        "direction_boundary": 46.439999,
        "core_momentum": 0.262059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586088
      },
      {
        "date": "2023-11-17",
        "close": 60.759998,
        "direction_boundary": 48.064999,
        "core_momentum": 0.264121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583737
      },
      {
        "date": "2023-11-24",
        "close": 61.380001,
        "direction_boundary": 47.389999,
        "core_momentum": 0.29521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583221
      },
      {
        "date": "2023-12-01",
        "close": 65.470001,
        "direction_boundary": 48.0,
        "core_momentum": 0.363958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563508
      },
      {
        "date": "2023-12-08",
        "close": 64.540001,
        "direction_boundary": 46.244999,
        "core_momentum": 0.39561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562549
      },
      {
        "date": "2023-12-15",
        "close": 69.279999,
        "direction_boundary": 43.355,
        "core_momentum": 0.59797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57166
      },
      {
        "date": "2023-12-22",
        "close": 66.199997,
        "direction_boundary": 41.955002,
        "core_momentum": 0.577881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575047
      },
      {
        "date": "2023-12-29",
        "close": 66.419998,
        "direction_boundary": 42.040001,
        "core_momentum": 0.579924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573304
      },
      {
        "date": "2024-01-05",
        "close": 62.279999,
        "direction_boundary": 40.040001,
        "core_momentum": 0.555444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578248
      },
      {
        "date": "2024-01-12",
        "close": 61.529999,
        "direction_boundary": 42.779999,
        "core_momentum": 0.438289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538421
      },
      {
        "date": "2024-01-19",
        "close": 60.259998,
        "direction_boundary": 41.945,
        "core_momentum": 0.436643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536208
      },
      {
        "date": "2024-01-26",
        "close": 63.470001,
        "direction_boundary": 46.73,
        "core_momentum": 0.358228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530856
      },
      {
        "date": "2024-02-02",
        "close": 64.239998,
        "direction_boundary": 50.959999,
        "core_momentum": 0.260597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528173
      },
      {
        "date": "2024-02-09",
        "close": 66.739998,
        "direction_boundary": 46.075001,
        "core_momentum": 0.448508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500817
      },
      {
        "date": "2024-02-16",
        "close": 83.389999,
        "direction_boundary": 56.900002,
        "core_momentum": 0.465554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58647
      },
      {
        "date": "2024-02-23",
        "close": 75.32,
        "direction_boundary": 52.029999,
        "core_momentum": 0.447626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603859
      },
      {
        "date": "2024-03-01",
        "close": 77.870003,
        "direction_boundary": 53.599998,
        "core_momentum": 0.452799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595894
      },
      {
        "date": "2024-03-08",
        "close": 75.529999,
        "direction_boundary": 51.82,
        "core_momentum": 0.457545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591192
      },
      {
        "date": "2024-03-15",
        "close": 70.419998,
        "direction_boundary": 54.389999,
        "core_momentum": 0.294723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598176
      },
      {
        "date": "2024-03-22",
        "close": 78.650002,
        "direction_boundary": 55.25,
        "core_momentum": 0.423529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610861
      },
      {
        "date": "2024-03-29",
        "close": 81.489998,
        "direction_boundary": 56.18,
        "core_momentum": 0.450516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611776
      },
      {
        "date": "2024-04-05",
        "close": 79.610001,
        "direction_boundary": 54.580002,
        "core_momentum": 0.458593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609128
      },
      {
        "date": "2024-04-12",
        "close": 81.269997,
        "direction_boundary": 54.93,
        "core_momentum": 0.479519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609749
      },
      {
        "date": "2024-04-19",
        "close": 74.099998,
        "direction_boundary": 57.099998,
        "core_momentum": 0.297723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611769
      },
      {
        "date": "2024-04-26",
        "close": 79.449997,
        "direction_boundary": 58.790001,
        "core_momentum": 0.35142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608419
      },
      {
        "date": "2024-05-03",
        "close": 82.059998,
        "direction_boundary": 56.310001,
        "core_momentum": 0.45729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590287
      },
      {
        "date": "2024-05-10",
        "close": 81.459999,
        "direction_boundary": 58.75,
        "core_momentum": 0.386553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476588
      },
      {
        "date": "2024-05-17",
        "close": 87.040001,
        "direction_boundary": 61.860001,
        "core_momentum": 0.407048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481372
      },
      {
        "date": "2024-05-24",
        "close": 87.629997,
        "direction_boundary": 63.09,
        "core_momentum": 0.388968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481447
      },
      {
        "date": "2024-05-31",
        "close": 84.809998,
        "direction_boundary": 71.370003,
        "core_momentum": 0.188314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479798
      },
      {
        "date": "2024-06-07",
        "close": 89.360001,
        "direction_boundary": 69.339996,
        "core_momentum": 0.288722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481941
      },
      {
        "date": "2024-06-14",
        "close": 89.110001,
        "direction_boundary": 69.839996,
        "core_momentum": 0.275916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474877
      },
      {
        "date": "2024-06-21",
        "close": 90.599998,
        "direction_boundary": 69.379997,
        "core_momentum": 0.305852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468212
      },
      {
        "date": "2024-06-28",
        "close": 91.019997,
        "direction_boundary": 71.480003,
        "core_momentum": 0.273363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468167
      },
      {
        "date": "2024-07-05",
        "close": 92.349998,
        "direction_boundary": 69.169998,
        "core_momentum": 0.335116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45499
      },
      {
        "date": "2024-07-12",
        "close": 91.080002,
        "direction_boundary": 79.739998,
        "core_momentum": 0.142212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455204
      },
      {
        "date": "2024-07-19",
        "close": 88.470001,
        "direction_boundary": 76.169998,
        "core_momentum": 0.161481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456642
      },
      {
        "date": "2024-07-26",
        "close": 84.639999,
        "direction_boundary": 81.849998,
        "core_momentum": 0.034087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460458
      },
      {
        "date": "2024-08-02",
        "close": 76.080002,
        "direction_boundary": 77.739998,
        "core_momentum": -0.021353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488507
      },
      {
        "date": "2024-08-09",
        "close": 83.260002,
        "direction_boundary": 68.260002,
        "core_momentum": 0.219748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500428
      },
      {
        "date": "2024-08-16",
        "close": 91.239998,
        "direction_boundary": 66.139999,
        "core_momentum": 0.379498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413655
      },
      {
        "date": "2024-08-23",
        "close": 93.169998,
        "direction_boundary": 68.989998,
        "core_momentum": 0.350486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38524
      },
      {
        "date": "2024-08-30",
        "close": 93.779999,
        "direction_boundary": 74.599998,
        "core_momentum": 0.257105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383535
      },
      {
        "date": "2024-09-06",
        "close": 89.739998,
        "direction_boundary": 79.279999,
        "core_momentum": 0.131937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386637
      },
      {
        "date": "2024-09-13",
        "close": 96.239998,
        "direction_boundary": 77.550003,
        "core_momentum": 0.241006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379781
      },
      {
        "date": "2024-09-20",
        "close": 97.949997,
        "direction_boundary": 72.440002,
        "core_momentum": 0.352153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35245
      },
      {
        "date": "2024-09-27",
        "close": 97.900002,
        "direction_boundary": 74.279999,
        "core_momentum": 0.317986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350457
      },
      {
        "date": "2024-10-04",
        "close": 102.839996,
        "direction_boundary": 78.07,
        "core_momentum": 0.317279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352313
      },
      {
        "date": "2024-10-11",
        "close": 106.540001,
        "direction_boundary": 78.07,
        "core_momentum": 0.364673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353801
      },
      {
        "date": "2024-10-18",
        "close": 109.160004,
        "direction_boundary": 71.669998,
        "core_momentum": 0.523092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321541
      },
      {
        "date": "2024-10-25",
        "close": 110.639999,
        "direction_boundary": 66.449997,
        "core_momentum": 0.665011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311674
      },
      {
        "date": "2024-11-01",
        "close": 110.739998,
        "direction_boundary": 74.400002,
        "core_momentum": 0.488441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310769
      },
      {
        "date": "2024-11-08",
        "close": 114.300003,
        "direction_boundary": 58.610001,
        "core_momentum": 0.950179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310737
      },
      {
        "date": "2024-11-15",
        "close": 113.779999,
        "direction_boundary": 60.759998,
        "core_momentum": 0.872614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301867
      },
      {
        "date": "2024-11-22",
        "close": 122.220001,
        "direction_boundary": 61.380001,
        "core_momentum": 0.991202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313495
      },
      {
        "date": "2024-11-29",
        "close": 121.599998,
        "direction_boundary": 65.470001,
        "core_momentum": 0.857339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307764
      },
      {
        "date": "2024-12-06",
        "close": 130.419998,
        "direction_boundary": 64.540001,
        "core_momentum": 1.020762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313136
      },
      {
        "date": "2024-12-13",
        "close": 126.239998,
        "direction_boundary": 69.279999,
        "core_momentum": 0.822171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319099
      },
      {
        "date": "2024-12-20",
        "close": 121.360001,
        "direction_boundary": 66.199997,
        "core_momentum": 0.833233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327326
      },
      {
        "date": "2024-12-27",
        "close": 115.980003,
        "direction_boundary": 66.419998,
        "core_momentum": 0.746161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336551
      },
      {
        "date": "2025-01-03",
        "close": 116.839996,
        "direction_boundary": 62.279999,
        "core_momentum": 0.876044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336477
      },
      {
        "date": "2025-01-10",
        "close": 115.639999,
        "direction_boundary": 61.529999,
        "core_momentum": 0.879408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336032
      },
      {
        "date": "2025-01-17",
        "close": 120.459999,
        "direction_boundary": 60.259998,
        "core_momentum": 0.999004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334094
      },
      {
        "date": "2025-01-24",
        "close": 114.580002,
        "direction_boundary": 63.470001,
        "core_momentum": 0.805262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336129
      },
      {
        "date": "2025-01-31",
        "close": 116.199997,
        "direction_boundary": 64.239998,
        "core_momentum": 0.808842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289652
      },
      {
        "date": "2025-02-07",
        "close": 112.440002,
        "direction_boundary": 66.739998,
        "core_momentum": 0.684747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276858
      },
      {
        "date": "2025-02-14",
        "close": 76.589996,
        "direction_boundary": 83.389999,
        "core_momentum": -0.081545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599437
      },
      {
        "date": "2025-02-21",
        "close": 70.239998,
        "direction_boundary": 75.32,
        "core_momentum": -0.067446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607986
      },
      {
        "date": "2025-02-28",
        "close": 69.480003,
        "direction_boundary": 77.870003,
        "core_momentum": -0.107744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607469
      },
      {
        "date": "2025-03-07",
        "close": 59.369999,
        "direction_boundary": 75.529999,
        "core_momentum": -0.213955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639051
      },
      {
        "date": "2025-03-14",
        "close": 49.669998,
        "direction_boundary": 70.419998,
        "core_momentum": -0.294661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664624
      },
      {
        "date": "2025-03-21",
        "close": 52.060001,
        "direction_boundary": 78.650002,
        "core_momentum": -0.33808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66966
      },
      {
        "date": "2025-03-28",
        "close": 51.849998,
        "direction_boundary": 81.489998,
        "core_momentum": -0.363726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669427
      },
      {
        "date": "2025-04-04",
        "close": 43.119999,
        "direction_boundary": 79.610001,
        "core_momentum": -0.45836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695866
      },
      {
        "date": "2025-04-11",
        "close": 42.945,
        "direction_boundary": 81.269997,
        "core_momentum": -0.471576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690199
      },
      {
        "date": "2025-04-18",
        "close": 43.785,
        "direction_boundary": 74.099998,
        "core_momentum": -0.409109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689387
      },
      {
        "date": "2025-04-25",
        "close": 47.165001,
        "direction_boundary": 79.449997,
        "core_momentum": -0.406356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70301
      },
      {
        "date": "2025-05-02",
        "close": 47.514999,
        "direction_boundary": 82.059998,
        "core_momentum": -0.420972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70369
      },
      {
        "date": "2025-05-09",
        "close": 64.93,
        "direction_boundary": 81.459999,
        "core_momentum": -0.202922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847743
      },
      {
        "date": "2025-05-16",
        "close": 68.82,
        "direction_boundary": 87.040001,
        "core_momentum": -0.209329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854724
      },
      {
        "date": "2025-05-23",
        "close": 65.220001,
        "direction_boundary": 87.629997,
        "core_momentum": -0.255734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845688
      },
      {
        "date": "2025-05-30",
        "close": 65.870003,
        "direction_boundary": 84.809998,
        "core_momentum": -0.223323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84662
      },
      {
        "date": "2025-06-06",
        "close": 62.099998,
        "direction_boundary": 89.360001,
        "core_momentum": -0.305058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836937
      },
      {
        "date": "2025-06-13",
        "close": 60.299999,
        "direction_boundary": 89.110001,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836918
      },
      {
        "date": "2025-06-20",
        "close": 59.610001,
        "direction_boundary": 90.599998,
        "core_momentum": -0.342053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837079
      },
      {
        "date": "2025-06-27",
        "close": 59.889999,
        "direction_boundary": 91.019997,
        "core_momentum": -0.342013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837802
      },
      {
        "date": "2025-07-04",
        "close": 62.93,
        "direction_boundary": 92.349998,
        "core_momentum": -0.318571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843121
      },
      {
        "date": "2025-07-11",
        "close": 64.059998,
        "direction_boundary": 91.080002,
        "core_momentum": -0.296662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84492
      },
      {
        "date": "2025-07-18",
        "close": 68.809998,
        "direction_boundary": 88.470001,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850591
      },
      {
        "date": "2025-07-25",
        "close": 72.18,
        "direction_boundary": 84.639999,
        "core_momentum": -0.147212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854846
      },
      {
        "date": "2025-08-01",
        "close": 73.230003,
        "direction_boundary": 76.080002,
        "core_momentum": -0.037461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854876
      },
      {
        "date": "2025-08-08",
        "close": 45.924999,
        "direction_boundary": 83.260002,
        "core_momentum": -0.448415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057732
      },
      {
        "date": "2025-08-15",
        "close": 44.904999,
        "direction_boundary": 91.239998,
        "core_momentum": -0.507836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929898
      },
      {
        "date": "2025-08-22",
        "close": 46.174999,
        "direction_boundary": 93.169998,
        "core_momentum": -0.504401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927188
      },
      {
        "date": "2025-08-29",
        "close": 46.775002,
        "direction_boundary": 93.779999,
        "core_momentum": -0.501226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928044
      },
      {
        "date": "2025-09-05",
        "close": 44.235001,
        "direction_boundary": 89.739998,
        "core_momentum": -0.507076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907429
      },
      {
        "date": "2025-09-12",
        "close": 38.955002,
        "direction_boundary": 96.239998,
        "core_momentum": -0.595231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891188
      },
      {
        "date": "2025-09-19",
        "close": 37.095001,
        "direction_boundary": 97.949997,
        "core_momentum": -0.621286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888984
      },
      {
        "date": "2025-09-26",
        "close": 39.549999,
        "direction_boundary": 97.900002,
        "core_momentum": -0.596016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895359
      },
      {
        "date": "2025-10-03",
        "close": 43.785,
        "direction_boundary": 102.839996,
        "core_momentum": -0.574242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871782
      },
      {
        "date": "2025-10-10",
        "close": 44.525002,
        "direction_boundary": 106.540001,
        "core_momentum": -0.582082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872038
      },
      {
        "date": "2025-10-17",
        "close": 42.919998,
        "direction_boundary": 109.160004,
        "core_momentum": -0.606816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873193
      },
      {
        "date": "2025-10-24",
        "close": 46.895,
        "direction_boundary": 110.639999,
        "core_momentum": -0.576148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875857
      },
      {
        "date": "2025-10-31",
        "close": 43.450001,
        "direction_boundary": 110.739998,
        "core_momentum": -0.607639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882069
      },
      {
        "date": "2025-11-07",
        "close": 36.419998,
        "direction_boundary": 114.300003,
        "core_momentum": -0.681365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787545
      },
      {
        "date": "2025-11-14",
        "close": 36.389999,
        "direction_boundary": 113.779999,
        "core_momentum": -0.680172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779706
      },
      {
        "date": "2025-11-21",
        "close": 33.810001,
        "direction_boundary": 122.220001,
        "core_momentum": -0.723368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781672
      },
      {
        "date": "2025-11-28",
        "close": 34.355,
        "direction_boundary": 121.599998,
        "core_momentum": -0.717475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782264
      },
      {
        "date": "2025-12-05",
        "close": 34.705002,
        "direction_boundary": 130.419998,
        "core_momentum": -0.733898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782141
      },
      {
        "date": "2025-12-12",
        "close": 31.51,
        "direction_boundary": 126.239998,
        "core_momentum": -0.750396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788866
      },
      {
        "date": "2025-12-19",
        "close": 31.780001,
        "direction_boundary": 121.360001,
        "core_momentum": -0.738134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790039
      },
      {
        "date": "2025-12-26",
        "close": 31.459999,
        "direction_boundary": 115.980003,
        "core_momentum": -0.728746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789223
      },
      {
        "date": "2026-01-02",
        "close": 32.014999,
        "direction_boundary": 116.839996,
        "core_momentum": -0.725993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78443
      },
      {
        "date": "2026-01-09",
        "close": 32.134998,
        "direction_boundary": 115.639999,
        "core_momentum": -0.722112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783101
      },
      {
        "date": "2026-01-16",
        "close": 30.879999,
        "direction_boundary": 120.459999,
        "core_momentum": -0.743649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770335
      },
      {
        "date": "2026-01-23",
        "close": 31.065001,
        "direction_boundary": 114.580002,
        "core_momentum": -0.728879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763952
      },
      {
        "date": "2026-01-30",
        "close": 25.620001,
        "direction_boundary": 116.199997,
        "core_momentum": -0.779518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792028
      },
      {
        "date": "2026-02-06",
        "close": 22.68,
        "direction_boundary": 112.440002,
        "core_momentum": -0.798292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517837
      },
      {
        "date": "2026-02-13",
        "close": 21.865,
        "direction_boundary": 76.589996,
        "core_momentum": -0.714519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517953
      },
      {
        "date": "2026-02-20",
        "close": 21.610001,
        "direction_boundary": 70.239998,
        "core_momentum": -0.692341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512335
      },
      {
        "date": "2026-02-27",
        "close": 20.110001,
        "direction_boundary": 69.480003,
        "core_momentum": -0.710564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511898
      },
      {
        "date": "2026-03-06",
        "close": 25.07,
        "direction_boundary": 59.369999,
        "core_momentum": -0.577733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618881
      },
      {
        "date": "2026-03-13",
        "close": 23.545,
        "direction_boundary": 49.669998,
        "core_momentum": -0.525971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603225
      },
      {
        "date": "2026-03-20",
        "close": 20.885,
        "direction_boundary": 52.060001,
        "core_momentum": -0.598828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618024
      },
      {
        "date": "2026-03-27",
        "close": 18.638,
        "direction_boundary": 51.849998,
        "core_momentum": -0.64054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617653
      },
      {
        "date": "2026-04-03",
        "close": 19.222,
        "direction_boundary": 43.119999,
        "core_momentum": -0.554221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595074
      },
      {
        "date": "2026-04-10",
        "close": 17.32,
        "direction_boundary": 42.945,
        "core_momentum": -0.596693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599016
      },
      {
        "date": "2026-04-17",
        "close": 19.41,
        "direction_boundary": 43.785,
        "core_momentum": -0.556697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634207
      },
      {
        "date": "2026-04-24",
        "close": 20.059999,
        "direction_boundary": 47.165001,
        "core_momentum": -0.574685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617793
      },
      {
        "date": "2026-05-01",
        "close": 20.059999,
        "direction_boundary": 47.514999,
        "core_momentum": -0.577818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616073
      },
      {
        "date": "2026-05-08",
        "close": 18.76,
        "direction_boundary": 64.93,
        "core_momentum": -0.711073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581654
      },
      {
        "date": "2026-05-15",
        "close": 17.790001,
        "direction_boundary": 68.82,
        "core_momentum": -0.7415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581732
      },
      {
        "date": "2026-05-22",
        "close": 19.190001,
        "direction_boundary": 65.220001,
        "core_momentum": -0.705765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594808
      },
      {
        "date": "2026-05-29",
        "close": 18.620001,
        "direction_boundary": 65.870003,
        "core_momentum": -0.717322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592384
      },
      {
        "date": "2026-06-05",
        "close": 17.68,
        "direction_boundary": 62.099998,
        "core_momentum": -0.715298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591565
      },
      {
        "date": "2026-06-12",
        "close": 16.09,
        "direction_boundary": 60.299999,
        "core_momentum": -0.733167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591014
      },
      {
        "date": "2026-06-19",
        "close": 16.25,
        "direction_boundary": 59.610001,
        "core_momentum": -0.727395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591175
      },
      {
        "date": "2026-06-26",
        "close": 15.92,
        "direction_boundary": 59.889999,
        "core_momentum": -0.734179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5908
      },
      {
        "date": "2026-07-03",
        "close": 16.84,
        "direction_boundary": 62.93,
        "core_momentum": -0.732401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598903
      },
      {
        "date": "2026-07-10",
        "close": 17.26,
        "direction_boundary": 64.059998,
        "core_momentum": -0.730565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601583
      },
      {
        "date": "2026-07-17",
        "close": 16.07,
        "direction_boundary": 68.809998,
        "core_momentum": -0.766458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604844
      },
      {
        "date": "2026-07-24",
        "close": 15.11,
        "direction_boundary": 72.18,
        "core_momentum": -0.790662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605155
      },
      {
        "date": "2026-07-31",
        "close": 15.4,
        "direction_boundary": 73.230003,
        "core_momentum": -0.789704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559186
      },
      {
        "date": "2026-08-07",
        "close": 11.99,
        "direction_boundary": 45.924999,
        "core_momentum": -0.738922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.139999,
        "volume": 2604
      },
      {
        "date": "2023-08-25",
        "close": 68.989998,
        "volume": 3050
      },
      {
        "date": "2023-09-01",
        "close": 74.599998,
        "volume": 770
      },
      {
        "date": "2023-09-08",
        "close": 79.279999,
        "volume": 769
      },
      {
        "date": "2023-09-15",
        "close": 77.550003,
        "volume": 918
      },
      {
        "date": "2023-09-22",
        "close": 72.440002,
        "volume": 1178
      },
      {
        "date": "2023-09-29",
        "close": 74.279999,
        "volume": 3072
      },
      {
        "date": "2023-10-06",
        "close": 78.07,
        "volume": 2040
      },
      {
        "date": "2023-10-13",
        "close": 78.07,
        "volume": 2938
      },
      {
        "date": "2023-10-20",
        "close": 71.669998,
        "volume": 7722
      },
      {
        "date": "2023-10-27",
        "close": 66.449997,
        "volume": 3150
      },
      {
        "date": "2023-11-03",
        "close": 74.400002,
        "volume": 3061
      },
      {
        "date": "2023-11-10",
        "close": 58.610001,
        "volume": 15299
      },
      {
        "date": "2023-11-17",
        "close": 60.759998,
        "volume": 3851
      },
      {
        "date": "2023-11-24",
        "close": 61.380001,
        "volume": 925
      },
      {
        "date": "2023-12-01",
        "close": 65.470001,
        "volume": 1333
      },
      {
        "date": "2023-12-08",
        "close": 64.540001,
        "volume": 3086
      },
      {
        "date": "2023-12-15",
        "close": 69.279999,
        "volume": 5590
      },
      {
        "date": "2023-12-22",
        "close": 66.199997,
        "volume": 3380
      },
      {
        "date": "2023-12-29",
        "close": 66.419998,
        "volume": 1104
      },
      {
        "date": "2024-01-05",
        "close": 62.279999,
        "volume": 3796
      },
      {
        "date": "2024-01-12",
        "close": 61.529999,
        "volume": 2851
      },
      {
        "date": "2024-01-19",
        "close": 60.259998,
        "volume": 3665
      },
      {
        "date": "2024-01-26",
        "close": 63.470001,
        "volume": 8298
      },
      {
        "date": "2024-02-02",
        "close": 64.239998,
        "volume": 5303
      },
      {
        "date": "2024-02-09",
        "close": 66.739998,
        "volume": 3076
      },
      {
        "date": "2024-02-16",
        "close": 83.389999,
        "volume": 8615
      },
      {
        "date": "2024-02-23",
        "close": 75.32,
        "volume": 6199
      },
      {
        "date": "2024-03-01",
        "close": 77.870003,
        "volume": 3270
      },
      {
        "date": "2024-03-08",
        "close": 75.529999,
        "volume": 4479
      },
      {
        "date": "2024-03-15",
        "close": 70.419998,
        "volume": 5205
      },
      {
        "date": "2024-03-22",
        "close": 78.650002,
        "volume": 3013
      },
      {
        "date": "2024-03-29",
        "close": 81.489998,
        "volume": 1113
      },
      {
        "date": "2024-04-05",
        "close": 79.610001,
        "volume": 457
      },
      {
        "date": "2024-04-12",
        "close": 81.269997,
        "volume": 852
      },
      {
        "date": "2024-04-19",
        "close": 74.099998,
        "volume": 1786
      },
      {
        "date": "2024-04-26",
        "close": 79.449997,
        "volume": 4138
      },
      {
        "date": "2024-05-03",
        "close": 82.059998,
        "volume": 1555
      },
      {
        "date": "2024-05-10",
        "close": 81.459999,
        "volume": 2038
      },
      {
        "date": "2024-05-17",
        "close": 87.040001,
        "volume": 2066
      },
      {
        "date": "2024-05-24",
        "close": 87.629997,
        "volume": 980
      },
      {
        "date": "2024-05-31",
        "close": 84.809998,
        "volume": 460
      },
      {
        "date": "2024-06-07",
        "close": 89.360001,
        "volume": 795
      },
      {
        "date": "2024-06-14",
        "close": 89.110001,
        "volume": 1629
      },
      {
        "date": "2024-06-21",
        "close": 90.599998,
        "volume": 7196
      },
      {
        "date": "2024-06-28",
        "close": 91.019997,
        "volume": 940
      },
      {
        "date": "2024-07-05",
        "close": 92.349998,
        "volume": 1659
      },
      {
        "date": "2024-07-12",
        "close": 91.080002,
        "volume": 3542
      },
      {
        "date": "2024-07-19",
        "close": 88.470001,
        "volume": 1952
      },
      {
        "date": "2024-07-26",
        "close": 84.639999,
        "volume": 2558
      },
      {
        "date": "2024-08-02",
        "close": 76.080002,
        "volume": 1940
      },
      {
        "date": "2024-08-09",
        "close": 83.260002,
        "volume": 7081
      },
      {
        "date": "2024-08-16",
        "close": 91.239998,
        "volume": 3247
      },
      {
        "date": "2024-08-23",
        "close": 93.169998,
        "volume": 3698
      },
      {
        "date": "2024-08-30",
        "close": 93.779999,
        "volume": 431
      },
      {
        "date": "2024-09-06",
        "close": 89.739998,
        "volume": 791
      },
      {
        "date": "2024-09-13",
        "close": 96.239998,
        "volume": 994
      },
      {
        "date": "2024-09-20",
        "close": 97.949997,
        "volume": 2668
      },
      {
        "date": "2024-09-27",
        "close": 97.900002,
        "volume": 2693
      },
      {
        "date": "2024-10-04",
        "close": 102.839996,
        "volume": 877
      },
      {
        "date": "2024-10-11",
        "close": 106.540001,
        "volume": 636
      },
      {
        "date": "2024-10-18",
        "close": 109.160004,
        "volume": 747
      },
      {
        "date": "2024-10-25",
        "close": 110.639999,
        "volume": 1026
      },
      {
        "date": "2024-11-01",
        "close": 110.739998,
        "volume": 1979
      },
      {
        "date": "2024-11-08",
        "close": 114.300003,
        "volume": 4300
      },
      {
        "date": "2024-11-15",
        "close": 113.779999,
        "volume": 2902
      },
      {
        "date": "2024-11-22",
        "close": 122.220001,
        "volume": 2639
      },
      {
        "date": "2024-11-29",
        "close": 121.599998,
        "volume": 1043
      },
      {
        "date": "2024-12-06",
        "close": 130.419998,
        "volume": 4237
      },
      {
        "date": "2024-12-13",
        "close": 126.239998,
        "volume": 1584
      },
      {
        "date": "2024-12-20",
        "close": 121.360001,
        "volume": 1035
      },
      {
        "date": "2024-12-27",
        "close": 115.980003,
        "volume": 356
      },
      {
        "date": "2025-01-03",
        "close": 116.839996,
        "volume": 632
      },
      {
        "date": "2025-01-10",
        "close": 115.639999,
        "volume": 1093
      },
      {
        "date": "2025-01-17",
        "close": 120.459999,
        "volume": 1179
      },
      {
        "date": "2025-01-24",
        "close": 114.580002,
        "volume": 2744
      },
      {
        "date": "2025-01-31",
        "close": 116.199997,
        "volume": 2356
      },
      {
        "date": "2025-02-07",
        "close": 112.440002,
        "volume": 2526
      },
      {
        "date": "2025-02-14",
        "close": 76.589996,
        "volume": 39759
      },
      {
        "date": "2025-02-21",
        "close": 70.239998,
        "volume": 19921
      },
      {
        "date": "2025-02-28",
        "close": 69.480003,
        "volume": 9788
      },
      {
        "date": "2025-03-07",
        "close": 59.369999,
        "volume": 9346
      },
      {
        "date": "2025-03-14",
        "close": 49.669998,
        "volume": 23256
      },
      {
        "date": "2025-03-21",
        "close": 52.060001,
        "volume": 14724
      },
      {
        "date": "2025-03-28",
        "close": 51.849998,
        "volume": 13139
      },
      {
        "date": "2025-04-04",
        "close": 43.119999,
        "volume": 21622
      },
      {
        "date": "2025-04-11",
        "close": 42.945,
        "volume": 28559
      },
      {
        "date": "2025-04-18",
        "close": 43.785,
        "volume": 9267
      },
      {
        "date": "2025-04-25",
        "close": 47.165001,
        "volume": 10829
      },
      {
        "date": "2025-05-02",
        "close": 47.514999,
        "volume": 5180
      },
      {
        "date": "2025-05-09",
        "close": 64.93,
        "volume": 20950
      },
      {
        "date": "2025-05-16",
        "close": 68.82,
        "volume": 31172
      },
      {
        "date": "2025-05-23",
        "close": 65.220001,
        "volume": 21691
      },
      {
        "date": "2025-05-30",
        "close": 65.870003,
        "volume": 9882
      },
      {
        "date": "2025-06-06",
        "close": 62.099998,
        "volume": 6234
      },
      {
        "date": "2025-06-13",
        "close": 60.299999,
        "volume": 5379
      },
      {
        "date": "2025-06-20",
        "close": 59.610001,
        "volume": 4764
      },
      {
        "date": "2025-06-27",
        "close": 59.889999,
        "volume": 6646
      },
      {
        "date": "2025-07-04",
        "close": 62.93,
        "volume": 4113
      },
      {
        "date": "2025-07-11",
        "close": 64.059998,
        "volume": 5396
      },
      {
        "date": "2025-07-18",
        "close": 68.809998,
        "volume": 32074
      },
      {
        "date": "2025-07-25",
        "close": 72.18,
        "volume": 3320
      },
      {
        "date": "2025-08-01",
        "close": 73.230003,
        "volume": 8968
      },
      {
        "date": "2025-08-08",
        "close": 45.924999,
        "volume": 67552
      },
      {
        "date": "2025-08-15",
        "close": 44.904999,
        "volume": 52353
      },
      {
        "date": "2025-08-22",
        "close": 46.174999,
        "volume": 26060
      },
      {
        "date": "2025-08-29",
        "close": 46.775002,
        "volume": 8103
      },
      {
        "date": "2025-09-05",
        "close": 44.235001,
        "volume": 11244
      },
      {
        "date": "2025-09-12",
        "close": 38.955002,
        "volume": 26053
      },
      {
        "date": "2025-09-19",
        "close": 37.095001,
        "volume": 54667
      },
      {
        "date": "2025-09-26",
        "close": 39.549999,
        "volume": 27217
      },
      {
        "date": "2025-10-03",
        "close": 43.785,
        "volume": 17832
      },
      {
        "date": "2025-10-10",
        "close": 44.525002,
        "volume": 29574
      },
      {
        "date": "2025-10-17",
        "close": 42.919998,
        "volume": 35222
      },
      {
        "date": "2025-10-24",
        "close": 46.895,
        "volume": 24686
      },
      {
        "date": "2025-10-31",
        "close": 43.450001,
        "volume": 20677
      },
      {
        "date": "2025-11-07",
        "close": 36.419998,
        "volume": 39422
      },
      {
        "date": "2025-11-14",
        "close": 36.389999,
        "volume": 34281
      },
      {
        "date": "2025-11-21",
        "close": 33.810001,
        "volume": 25864
      },
      {
        "date": "2025-11-28",
        "close": 34.355,
        "volume": 20288
      },
      {
        "date": "2025-12-05",
        "close": 34.705002,
        "volume": 17149
      },
      {
        "date": "2025-12-12",
        "close": 31.51,
        "volume": 24109
      },
      {
        "date": "2025-12-19",
        "close": 31.780001,
        "volume": 19157
      },
      {
        "date": "2025-12-26",
        "close": 31.459999,
        "volume": 6394
      },
      {
        "date": "2026-01-02",
        "close": 32.014999,
        "volume": 9504
      },
      {
        "date": "2026-01-09",
        "close": 32.134998,
        "volume": 30393
      },
      {
        "date": "2026-01-16",
        "close": 30.879999,
        "volume": 25107
      },
      {
        "date": "2026-01-23",
        "close": 31.065001,
        "volume": 28699
      },
      {
        "date": "2026-01-30",
        "close": 25.620001,
        "volume": 33702
      },
      {
        "date": "2026-02-06",
        "close": 22.68,
        "volume": 45982
      },
      {
        "date": "2026-02-13",
        "close": 21.865,
        "volume": 42685
      },
      {
        "date": "2026-02-20",
        "close": 21.610001,
        "volume": 22120
      },
      {
        "date": "2026-02-27",
        "close": 20.110001,
        "volume": 88977
      },
      {
        "date": "2026-03-06",
        "close": 25.07,
        "volume": 123755
      },
      {
        "date": "2026-03-13",
        "close": 23.545,
        "volume": 30924
      },
      {
        "date": "2026-03-20",
        "close": 20.885,
        "volume": 43981
      },
      {
        "date": "2026-03-27",
        "close": 18.638,
        "volume": 39719
      },
      {
        "date": "2026-04-03",
        "close": 19.222,
        "volume": 20206
      },
      {
        "date": "2026-04-10",
        "close": 17.32,
        "volume": 41459
      },
      {
        "date": "2026-04-17",
        "close": 19.41,
        "volume": 65762
      },
      {
        "date": "2026-04-24",
        "close": 20.059999,
        "volume": 43783
      },
      {
        "date": "2026-05-01",
        "close": 20.059999,
        "volume": 27049
      },
      {
        "date": "2026-05-08",
        "close": 18.76,
        "volume": 437467
      },
      {
        "date": "2026-05-15",
        "close": 17.790001,
        "volume": 391922
      },
      {
        "date": "2026-05-22",
        "close": 19.190001,
        "volume": 201308
      },
      {
        "date": "2026-05-29",
        "close": 18.620001,
        "volume": 139352
      },
      {
        "date": "2026-06-05",
        "close": 17.68,
        "volume": 89260
      },
      {
        "date": "2026-06-12",
        "close": 16.09,
        "volume": 24959
      },
      {
        "date": "2026-06-19",
        "close": 16.25,
        "volume": 29870
      },
      {
        "date": "2026-06-26",
        "close": 15.92,
        "volume": 5812
      },
      {
        "date": "2026-07-03",
        "close": 16.84,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 17.26,
        "volume": 126766
      },
      {
        "date": "2026-07-17",
        "close": 16.07,
        "volume": 174343
      },
      {
        "date": "2026-07-24",
        "close": 15.11,
        "volume": 248959
      },
      {
        "date": "2026-07-31",
        "close": 15.4,
        "volume": 415476
      },
      {
        "date": "2026-08-07",
        "close": 11.99,
        "volume": 657275
      }
    ],
    "sharemaestro_context": {
      "trend": 19.700333,
      "fair_value": 62.716089,
      "market_activity": -67.00204,
      "market_dynamics": 0.470577,
      "relative_strength": -60.2944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.036799,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.02617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.101449,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.082841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.147459,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.101625,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.247758,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.226405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.042537
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.064784
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.021087
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.322334
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.27971
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.350468
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.843452
      }
    ]
  }
}