{
  "ticker": {
    "uuid": "6b2d62b2-ab49-4605-a409-a4a65cdeb847",
    "symbol": "C50",
    "name": "Amundi Core EURO STOXX 50 UCITS ETF EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 175.160004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.679993,
    "boundary_margin": 0.254009,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170296,
    "volatility_stability": 0.8574,
    "risk_context": 0.5872,
    "current_regime": {
      "move": 0.380735,
      "interruption": -0.103772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.139999,
        "direction_boundary": 89.190002,
        "core_momentum": 0.16762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164432
      },
      {
        "date": "2023-08-25",
        "close": 104.720001,
        "direction_boundary": 86.160004,
        "core_momentum": 0.215413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162373
      },
      {
        "date": "2023-09-01",
        "close": 105.760002,
        "direction_boundary": 84.889999,
        "core_momentum": 0.245848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159746
      },
      {
        "date": "2023-09-08",
        "close": 104.599998,
        "direction_boundary": 85.519997,
        "core_momentum": 0.223106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158358
      },
      {
        "date": "2023-09-15",
        "close": 106.059998,
        "direction_boundary": 87.349998,
        "core_momentum": 0.214196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149352
      },
      {
        "date": "2023-09-22",
        "close": 103.900002,
        "direction_boundary": 80.260002,
        "core_momentum": 0.294543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151429
      },
      {
        "date": "2023-09-29",
        "close": 103.019997,
        "direction_boundary": 79.550003,
        "core_momentum": 0.295034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138042
      },
      {
        "date": "2023-10-06",
        "close": 102.279999,
        "direction_boundary": 81.080002,
        "core_momentum": 0.26147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138358
      },
      {
        "date": "2023-10-13",
        "close": 102.220001,
        "direction_boundary": 81.330002,
        "core_momentum": 0.256855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135999
      },
      {
        "date": "2023-10-20",
        "close": 99.5,
        "direction_boundary": 83.309998,
        "core_momentum": 0.194334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140205
      },
      {
        "date": "2023-10-27",
        "close": 99.25,
        "direction_boundary": 86.580002,
        "core_momentum": 0.146339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140119
      },
      {
        "date": "2023-11-03",
        "close": 103.260002,
        "direction_boundary": 88.5,
        "core_momentum": 0.16678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151786
      },
      {
        "date": "2023-11-10",
        "close": 103.760002,
        "direction_boundary": 92.809998,
        "core_momentum": 0.117983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151999
      },
      {
        "date": "2023-11-17",
        "close": 107.400002,
        "direction_boundary": 94.150002,
        "core_momentum": 0.140733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157092
      },
      {
        "date": "2023-11-24",
        "close": 108.279999,
        "direction_boundary": 95.110001,
        "core_momentum": 0.138471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156508
      },
      {
        "date": "2023-12-01",
        "close": 109.360001,
        "direction_boundary": 95.550003,
        "core_momentum": 0.144532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157013
      },
      {
        "date": "2023-12-08",
        "close": 112.120003,
        "direction_boundary": 94.690002,
        "core_momentum": 0.184074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159711
      },
      {
        "date": "2023-12-15",
        "close": 112.82,
        "direction_boundary": 91.349998,
        "core_momentum": 0.23503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156104
      },
      {
        "date": "2023-12-22",
        "close": 111.919998,
        "direction_boundary": 91.709999,
        "core_momentum": 0.220369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149423
      },
      {
        "date": "2023-12-29",
        "close": 111.82,
        "direction_boundary": 90.889999,
        "core_momentum": 0.230278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14354
      },
      {
        "date": "2024-01-05",
        "close": 110.599998,
        "direction_boundary": 96.690002,
        "core_momentum": 0.143862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133542
      },
      {
        "date": "2024-01-12",
        "close": 110.980003,
        "direction_boundary": 99.910004,
        "core_momentum": 0.1108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122793
      },
      {
        "date": "2024-01-19",
        "close": 110.300003,
        "direction_boundary": 99.089996,
        "core_momentum": 0.11313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123092
      },
      {
        "date": "2024-01-26",
        "close": 114.959999,
        "direction_boundary": 100.519997,
        "core_momentum": 0.143653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132823
      },
      {
        "date": "2024-02-02",
        "close": 115.419998,
        "direction_boundary": 102.279999,
        "core_momentum": 0.128471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124021
      },
      {
        "date": "2024-02-09",
        "close": 117.0,
        "direction_boundary": 101.059998,
        "core_momentum": 0.157728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124597
      },
      {
        "date": "2024-02-16",
        "close": 118.279999,
        "direction_boundary": 102.959999,
        "core_momentum": 0.148796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118093
      },
      {
        "date": "2024-02-23",
        "close": 120.919998,
        "direction_boundary": 101.120003,
        "core_momentum": 0.195807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120475
      },
      {
        "date": "2024-03-01",
        "close": 121.559998,
        "direction_boundary": 103.519997,
        "core_momentum": 0.174266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120311
      },
      {
        "date": "2024-03-08",
        "close": 123.220001,
        "direction_boundary": 101.660004,
        "core_momentum": 0.212079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118432
      },
      {
        "date": "2024-03-15",
        "close": 123.940002,
        "direction_boundary": 97.970001,
        "core_momentum": 0.265081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11793
      },
      {
        "date": "2024-03-22",
        "close": 125.160004,
        "direction_boundary": 99.639999,
        "core_momentum": 0.256122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111596
      },
      {
        "date": "2024-03-29",
        "close": 126.559998,
        "direction_boundary": 104.279999,
        "core_momentum": 0.213656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109383
      },
      {
        "date": "2024-04-05",
        "close": 124.760002,
        "direction_boundary": 104.220001,
        "core_momentum": 0.197083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111769
      },
      {
        "date": "2024-04-12",
        "close": 123.360001,
        "direction_boundary": 106.0,
        "core_momentum": 0.163774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1143
      },
      {
        "date": "2024-04-19",
        "close": 122.419998,
        "direction_boundary": 106.480003,
        "core_momentum": 0.149699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105543
      },
      {
        "date": "2024-04-26",
        "close": 125.480003,
        "direction_boundary": 105.839996,
        "core_momentum": 0.185563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10687
      },
      {
        "date": "2024-05-03",
        "close": 123.599998,
        "direction_boundary": 105.900002,
        "core_momentum": 0.167139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102386
      },
      {
        "date": "2024-05-10",
        "close": 128.080002,
        "direction_boundary": 105.839996,
        "core_momentum": 0.210129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109761
      },
      {
        "date": "2024-05-17",
        "close": 128.0,
        "direction_boundary": 108.019997,
        "core_momentum": 0.184966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103503
      },
      {
        "date": "2024-05-24",
        "close": 127.639999,
        "direction_boundary": 106.699997,
        "core_momentum": 0.196251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10432
      },
      {
        "date": "2024-05-31",
        "close": 126.260002,
        "direction_boundary": 106.559998,
        "core_momentum": 0.184872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106841
      },
      {
        "date": "2024-06-07",
        "close": 128.059998,
        "direction_boundary": 105.599998,
        "core_momentum": 0.212689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103935
      },
      {
        "date": "2024-06-14",
        "close": 122.699997,
        "direction_boundary": 108.400002,
        "core_momentum": 0.131919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123282
      },
      {
        "date": "2024-06-21",
        "close": 124.260002,
        "direction_boundary": 105.040001,
        "core_momentum": 0.182978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122841
      },
      {
        "date": "2024-06-28",
        "close": 124.120003,
        "direction_boundary": 108.379997,
        "core_momentum": 0.14523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12286
      },
      {
        "date": "2024-07-05",
        "close": 126.360001,
        "direction_boundary": 104.379997,
        "core_momentum": 0.210577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122337
      },
      {
        "date": "2024-07-12",
        "close": 128.020004,
        "direction_boundary": 108.5,
        "core_momentum": 0.179908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122798
      },
      {
        "date": "2024-07-19",
        "close": 122.599998,
        "direction_boundary": 108.220001,
        "core_momentum": 0.132877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139485
      },
      {
        "date": "2024-07-26",
        "close": 123.540001,
        "direction_boundary": 110.459999,
        "core_momentum": 0.118414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128877
      },
      {
        "date": "2024-08-02",
        "close": 117.839996,
        "direction_boundary": 107.040001,
        "core_momentum": 0.100897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146307
      },
      {
        "date": "2024-08-09",
        "close": 118.800003,
        "direction_boundary": 106.739998,
        "core_momentum": 0.112985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145543
      },
      {
        "date": "2024-08-16",
        "close": 123.040001,
        "direction_boundary": 104.139999,
        "core_momentum": 0.181486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152655
      },
      {
        "date": "2024-08-23",
        "close": 124.68,
        "direction_boundary": 104.720001,
        "core_momentum": 0.190604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150756
      },
      {
        "date": "2024-08-30",
        "close": 125.980003,
        "direction_boundary": 105.760002,
        "core_momentum": 0.191188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151198
      },
      {
        "date": "2024-09-06",
        "close": 120.32,
        "direction_boundary": 104.599998,
        "core_momentum": 0.150287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163626
      },
      {
        "date": "2024-09-13",
        "close": 123.0,
        "direction_boundary": 106.059998,
        "core_momentum": 0.159721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16648
      },
      {
        "date": "2024-09-20",
        "close": 123.779999,
        "direction_boundary": 103.900002,
        "core_momentum": 0.191338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166128
      },
      {
        "date": "2024-09-27",
        "close": 128.800003,
        "direction_boundary": 103.019997,
        "core_momentum": 0.250243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174636
      },
      {
        "date": "2024-10-04",
        "close": 125.959999,
        "direction_boundary": 102.279999,
        "core_momentum": 0.231521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176347
      },
      {
        "date": "2024-10-11",
        "close": 127.199997,
        "direction_boundary": 102.220001,
        "core_momentum": 0.244375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175984
      },
      {
        "date": "2024-10-18",
        "close": 126.760002,
        "direction_boundary": 99.5,
        "core_momentum": 0.27397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175659
      },
      {
        "date": "2024-10-25",
        "close": 125.720001,
        "direction_boundary": 99.25,
        "core_momentum": 0.2667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172818
      },
      {
        "date": "2024-11-01",
        "close": 124.220001,
        "direction_boundary": 103.260002,
        "core_momentum": 0.202983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172327
      },
      {
        "date": "2024-11-08",
        "close": 122.279999,
        "direction_boundary": 103.760002,
        "core_momentum": 0.178489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165812
      },
      {
        "date": "2024-11-15",
        "close": 122.019997,
        "direction_boundary": 107.400002,
        "core_momentum": 0.136127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165804
      },
      {
        "date": "2024-11-22",
        "close": 122.080002,
        "direction_boundary": 108.279999,
        "core_momentum": 0.127447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165828
      },
      {
        "date": "2024-11-29",
        "close": 122.599998,
        "direction_boundary": 109.360001,
        "core_momentum": 0.121068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165484
      },
      {
        "date": "2024-12-06",
        "close": 127.099998,
        "direction_boundary": 112.120003,
        "core_momentum": 0.133607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172178
      },
      {
        "date": "2024-12-13",
        "close": 126.760002,
        "direction_boundary": 112.82,
        "core_momentum": 0.12356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161016
      },
      {
        "date": "2024-12-20",
        "close": 124.080002,
        "direction_boundary": 111.919998,
        "core_momentum": 0.108649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163099
      },
      {
        "date": "2024-12-27",
        "close": 124.959999,
        "direction_boundary": 111.82,
        "core_momentum": 0.11751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163387
      },
      {
        "date": "2025-01-03",
        "close": 124.279999,
        "direction_boundary": 110.599998,
        "core_momentum": 0.123689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161547
      },
      {
        "date": "2025-01-10",
        "close": 127.080002,
        "direction_boundary": 110.980003,
        "core_momentum": 0.145071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163605
      },
      {
        "date": "2025-01-17",
        "close": 131.559998,
        "direction_boundary": 110.300003,
        "core_momentum": 0.192747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158259
      },
      {
        "date": "2025-01-24",
        "close": 133.360001,
        "direction_boundary": 114.959999,
        "core_momentum": 0.160056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158844
      },
      {
        "date": "2025-01-31",
        "close": 135.119995,
        "direction_boundary": 115.419998,
        "core_momentum": 0.170681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141853
      },
      {
        "date": "2025-02-07",
        "close": 136.160004,
        "direction_boundary": 117.0,
        "core_momentum": 0.163761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141836
      },
      {
        "date": "2025-02-14",
        "close": 140.440002,
        "direction_boundary": 118.279999,
        "core_momentum": 0.187352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14021
      },
      {
        "date": "2025-02-21",
        "close": 139.940002,
        "direction_boundary": 120.919998,
        "core_momentum": 0.157294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140192
      },
      {
        "date": "2025-02-28",
        "close": 139.820007,
        "direction_boundary": 121.559998,
        "core_momentum": 0.150214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140107
      },
      {
        "date": "2025-03-07",
        "close": 139.779999,
        "direction_boundary": 123.220001,
        "core_momentum": 0.134394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120461
      },
      {
        "date": "2025-03-14",
        "close": 138.259995,
        "direction_boundary": 123.940002,
        "core_momentum": 0.11554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120233
      },
      {
        "date": "2025-03-21",
        "close": 138.880005,
        "direction_boundary": 125.160004,
        "core_momentum": 0.10962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120204
      },
      {
        "date": "2025-03-28",
        "close": 136.559998,
        "direction_boundary": 126.559998,
        "core_momentum": 0.079014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112302
      },
      {
        "date": "2025-04-04",
        "close": 124.879997,
        "direction_boundary": 124.760002,
        "core_momentum": 0.000962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166924
      },
      {
        "date": "2025-04-11",
        "close": 122.82,
        "direction_boundary": 123.360001,
        "core_momentum": -0.004377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167739
      },
      {
        "date": "2025-04-18",
        "close": 126.860001,
        "direction_boundary": 122.419998,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174073
      },
      {
        "date": "2025-04-25",
        "close": 132.800003,
        "direction_boundary": 125.480003,
        "core_momentum": 0.058336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184724
      },
      {
        "date": "2025-05-02",
        "close": 136.240005,
        "direction_boundary": 123.599998,
        "core_momentum": 0.102265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186326
      },
      {
        "date": "2025-05-09",
        "close": 137.619995,
        "direction_boundary": 128.080002,
        "core_momentum": 0.074485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18441
      },
      {
        "date": "2025-05-16",
        "close": 141.020004,
        "direction_boundary": 128.0,
        "core_momentum": 0.101719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186152
      },
      {
        "date": "2025-05-23",
        "close": 138.740005,
        "direction_boundary": 127.639999,
        "core_momentum": 0.086963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188509
      },
      {
        "date": "2025-05-30",
        "close": 139.800003,
        "direction_boundary": 126.260002,
        "core_momentum": 0.107239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188542
      },
      {
        "date": "2025-06-06",
        "close": 141.539993,
        "direction_boundary": 128.059998,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18355
      },
      {
        "date": "2025-06-13",
        "close": 138.0,
        "direction_boundary": 122.699997,
        "core_momentum": 0.124694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187869
      },
      {
        "date": "2025-06-20",
        "close": 136.600006,
        "direction_boundary": 124.260002,
        "core_momentum": 0.099308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185564
      },
      {
        "date": "2025-06-27",
        "close": 138.880005,
        "direction_boundary": 124.120003,
        "core_momentum": 0.118917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186373
      },
      {
        "date": "2025-07-04",
        "close": 138.059998,
        "direction_boundary": 126.360001,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186421
      },
      {
        "date": "2025-07-11",
        "close": 140.619995,
        "direction_boundary": 128.020004,
        "core_momentum": 0.098422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185734
      },
      {
        "date": "2025-07-18",
        "close": 139.979996,
        "direction_boundary": 122.599998,
        "core_momentum": 0.141762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18064
      },
      {
        "date": "2025-07-25",
        "close": 139.899994,
        "direction_boundary": 123.540001,
        "core_momentum": 0.132427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179949
      },
      {
        "date": "2025-08-01",
        "close": 134.960007,
        "direction_boundary": 117.839996,
        "core_momentum": 0.145282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186544
      },
      {
        "date": "2025-08-08",
        "close": 139.679993,
        "direction_boundary": 118.800003,
        "core_momentum": 0.175757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19234
      },
      {
        "date": "2025-08-15",
        "close": 141.940002,
        "direction_boundary": 123.040001,
        "core_momentum": 0.153609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188774
      },
      {
        "date": "2025-08-22",
        "close": 143.440002,
        "direction_boundary": 124.68,
        "core_momentum": 0.150465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18919
      },
      {
        "date": "2025-08-29",
        "close": 139.839996,
        "direction_boundary": 125.980003,
        "core_momentum": 0.110017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192693
      },
      {
        "date": "2025-09-05",
        "close": 139.0,
        "direction_boundary": 120.32,
        "core_momentum": 0.155253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192874
      },
      {
        "date": "2025-09-12",
        "close": 140.800003,
        "direction_boundary": 123.0,
        "core_momentum": 0.144715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193053
      },
      {
        "date": "2025-09-19",
        "close": 142.660004,
        "direction_boundary": 123.779999,
        "core_momentum": 0.152529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193762
      },
      {
        "date": "2025-09-26",
        "close": 143.899994,
        "direction_boundary": 128.800003,
        "core_momentum": 0.117236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192277
      },
      {
        "date": "2025-10-03",
        "close": 147.960007,
        "direction_boundary": 125.959999,
        "core_momentum": 0.174659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143279
      },
      {
        "date": "2025-10-10",
        "close": 144.699997,
        "direction_boundary": 127.199997,
        "core_momentum": 0.137579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145304
      },
      {
        "date": "2025-10-17",
        "close": 146.899994,
        "direction_boundary": 126.760002,
        "core_momentum": 0.158883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141019
      },
      {
        "date": "2025-10-24",
        "close": 148.479996,
        "direction_boundary": 125.720001,
        "core_momentum": 0.181037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128934
      },
      {
        "date": "2025-10-31",
        "close": 148.419998,
        "direction_boundary": 124.220001,
        "core_momentum": 0.194816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125341
      },
      {
        "date": "2025-11-07",
        "close": 146.100006,
        "direction_boundary": 122.279999,
        "core_momentum": 0.194799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127642
      },
      {
        "date": "2025-11-14",
        "close": 149.380005,
        "direction_boundary": 122.019997,
        "core_momentum": 0.224226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126914
      },
      {
        "date": "2025-11-21",
        "close": 144.759995,
        "direction_boundary": 122.080002,
        "core_momentum": 0.18578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132913
      },
      {
        "date": "2025-11-28",
        "close": 148.880005,
        "direction_boundary": 122.599998,
        "core_momentum": 0.214356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137693
      },
      {
        "date": "2025-12-05",
        "close": 150.380005,
        "direction_boundary": 127.099998,
        "core_momentum": 0.183163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137392
      },
      {
        "date": "2025-12-12",
        "close": 150.360001,
        "direction_boundary": 126.760002,
        "core_momentum": 0.186179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131567
      },
      {
        "date": "2025-12-19",
        "close": 151.440002,
        "direction_boundary": 124.080002,
        "core_momentum": 0.220503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130201
      },
      {
        "date": "2025-12-26",
        "close": 151.080002,
        "direction_boundary": 124.959999,
        "core_momentum": 0.209027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129184
      },
      {
        "date": "2026-01-02",
        "close": 153.800003,
        "direction_boundary": 124.279999,
        "core_momentum": 0.237528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130015
      },
      {
        "date": "2026-01-09",
        "close": 157.679993,
        "direction_boundary": 127.080002,
        "core_momentum": 0.240793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13175
      },
      {
        "date": "2026-01-16",
        "close": 158.539993,
        "direction_boundary": 131.559998,
        "core_momentum": 0.205077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131118
      },
      {
        "date": "2026-01-23",
        "close": 156.460007,
        "direction_boundary": 133.360001,
        "core_momentum": 0.173215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133303
      },
      {
        "date": "2026-01-30",
        "close": 156.440002,
        "direction_boundary": 135.119995,
        "core_momentum": 0.157786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120291
      },
      {
        "date": "2026-02-06",
        "close": 157.779999,
        "direction_boundary": 136.160004,
        "core_momentum": 0.158784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113083
      },
      {
        "date": "2026-02-13",
        "close": 157.619995,
        "direction_boundary": 140.440002,
        "core_momentum": 0.12233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112126
      },
      {
        "date": "2026-02-20",
        "close": 161.399994,
        "direction_boundary": 139.940002,
        "core_momentum": 0.153351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115102
      },
      {
        "date": "2026-02-27",
        "close": 161.699997,
        "direction_boundary": 139.820007,
        "core_momentum": 0.156487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106822
      },
      {
        "date": "2026-03-06",
        "close": 152.160004,
        "direction_boundary": 139.779999,
        "core_momentum": 0.088568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140454
      },
      {
        "date": "2026-03-13",
        "close": 150.460007,
        "direction_boundary": 138.259995,
        "core_momentum": 0.08824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141207
      },
      {
        "date": "2026-03-20",
        "close": 144.919998,
        "direction_boundary": 138.880005,
        "core_momentum": 0.043491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150763
      },
      {
        "date": "2026-03-27",
        "close": 145.059998,
        "direction_boundary": 136.559998,
        "core_momentum": 0.062244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150319
      },
      {
        "date": "2026-04-03",
        "close": 150.139999,
        "direction_boundary": 124.879997,
        "core_momentum": 0.202274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152989
      },
      {
        "date": "2026-04-10",
        "close": 156.619995,
        "direction_boundary": 122.82,
        "core_momentum": 0.275199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159744
      },
      {
        "date": "2026-04-17",
        "close": 160.220001,
        "direction_boundary": 126.860001,
        "core_momentum": 0.262967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161239
      },
      {
        "date": "2026-04-24",
        "close": 155.679993,
        "direction_boundary": 132.800003,
        "core_momentum": 0.172289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16682
      },
      {
        "date": "2026-05-01",
        "close": 155.960007,
        "direction_boundary": 136.240005,
        "core_momentum": 0.144745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166789
      },
      {
        "date": "2026-05-08",
        "close": 157.479996,
        "direction_boundary": 137.619995,
        "core_momentum": 0.14431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165125
      },
      {
        "date": "2026-05-15",
        "close": 155.520004,
        "direction_boundary": 141.020004,
        "core_momentum": 0.102822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164019
      },
      {
        "date": "2026-05-22",
        "close": 161.039993,
        "direction_boundary": 138.740005,
        "core_momentum": 0.160732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163133
      },
      {
        "date": "2026-05-29",
        "close": 161.960007,
        "direction_boundary": 139.800003,
        "core_momentum": 0.158512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159469
      },
      {
        "date": "2026-06-05",
        "close": 162.259995,
        "direction_boundary": 141.539993,
        "core_momentum": 0.14639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159176
      },
      {
        "date": "2026-06-12",
        "close": 165.720001,
        "direction_boundary": 138.0,
        "core_momentum": 0.20087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161072
      },
      {
        "date": "2026-06-19",
        "close": 168.779999,
        "direction_boundary": 136.600006,
        "core_momentum": 0.235578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162281
      },
      {
        "date": "2026-06-26",
        "close": 166.800003,
        "direction_boundary": 138.880005,
        "core_momentum": 0.201037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163562
      },
      {
        "date": "2026-07-03",
        "close": 171.979996,
        "direction_boundary": 138.059998,
        "core_momentum": 0.24569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166673
      },
      {
        "date": "2026-07-10",
        "close": 168.199997,
        "direction_boundary": 140.619995,
        "core_momentum": 0.196131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167826
      },
      {
        "date": "2026-07-17",
        "close": 167.259995,
        "direction_boundary": 139.979996,
        "core_momentum": 0.194885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168136
      },
      {
        "date": "2026-07-24",
        "close": 168.539993,
        "direction_boundary": 139.899994,
        "core_momentum": 0.204718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166829
      },
      {
        "date": "2026-07-31",
        "close": 170.479996,
        "direction_boundary": 134.960007,
        "core_momentum": 0.263189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167186
      },
      {
        "date": "2026-08-07",
        "close": 175.160004,
        "direction_boundary": 139.679993,
        "core_momentum": 0.254009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.139999,
        "volume": 16523
      },
      {
        "date": "2023-08-25",
        "close": 104.720001,
        "volume": 19498
      },
      {
        "date": "2023-09-01",
        "close": 105.760002,
        "volume": 44364
      },
      {
        "date": "2023-09-08",
        "close": 104.599998,
        "volume": 37491
      },
      {
        "date": "2023-09-15",
        "close": 106.059998,
        "volume": 34877
      },
      {
        "date": "2023-09-22",
        "close": 103.900002,
        "volume": 8359
      },
      {
        "date": "2023-09-29",
        "close": 103.019997,
        "volume": 26593
      },
      {
        "date": "2023-10-06",
        "close": 102.279999,
        "volume": 48570
      },
      {
        "date": "2023-10-13",
        "close": 102.220001,
        "volume": 34909
      },
      {
        "date": "2023-10-20",
        "close": 99.5,
        "volume": 59907
      },
      {
        "date": "2023-10-27",
        "close": 99.25,
        "volume": 24626
      },
      {
        "date": "2023-11-03",
        "close": 103.260002,
        "volume": 11300
      },
      {
        "date": "2023-11-10",
        "close": 103.760002,
        "volume": 22170
      },
      {
        "date": "2023-11-17",
        "close": 107.400002,
        "volume": 23860
      },
      {
        "date": "2023-11-24",
        "close": 108.279999,
        "volume": 4654
      },
      {
        "date": "2023-12-01",
        "close": 109.360001,
        "volume": 20075
      },
      {
        "date": "2023-12-08",
        "close": 112.120003,
        "volume": 8282
      },
      {
        "date": "2023-12-15",
        "close": 112.82,
        "volume": 10445
      },
      {
        "date": "2023-12-22",
        "close": 111.919998,
        "volume": 30159
      },
      {
        "date": "2023-12-29",
        "close": 111.82,
        "volume": 14218
      },
      {
        "date": "2024-01-05",
        "close": 110.599998,
        "volume": 22550
      },
      {
        "date": "2024-01-12",
        "close": 110.980003,
        "volume": 7785
      },
      {
        "date": "2024-01-19",
        "close": 110.300003,
        "volume": 37574
      },
      {
        "date": "2024-01-26",
        "close": 114.959999,
        "volume": 32153
      },
      {
        "date": "2024-02-02",
        "close": 115.419998,
        "volume": 12743
      },
      {
        "date": "2024-02-09",
        "close": 117.0,
        "volume": 11588
      },
      {
        "date": "2024-02-16",
        "close": 118.279999,
        "volume": 11776
      },
      {
        "date": "2024-02-23",
        "close": 120.919998,
        "volume": 8585
      },
      {
        "date": "2024-03-01",
        "close": 121.559998,
        "volume": 25863
      },
      {
        "date": "2024-03-08",
        "close": 123.220001,
        "volume": 11806
      },
      {
        "date": "2024-03-15",
        "close": 123.940002,
        "volume": 13013
      },
      {
        "date": "2024-03-22",
        "close": 125.160004,
        "volume": 9790
      },
      {
        "date": "2024-03-29",
        "close": 126.559998,
        "volume": 13305
      },
      {
        "date": "2024-04-05",
        "close": 124.760002,
        "volume": 18526
      },
      {
        "date": "2024-04-12",
        "close": 123.360001,
        "volume": 17028
      },
      {
        "date": "2024-04-19",
        "close": 122.419998,
        "volume": 39593
      },
      {
        "date": "2024-04-26",
        "close": 125.480003,
        "volume": 5008
      },
      {
        "date": "2024-05-03",
        "close": 123.599998,
        "volume": 17405
      },
      {
        "date": "2024-05-10",
        "close": 128.080002,
        "volume": 34827
      },
      {
        "date": "2024-05-17",
        "close": 128.0,
        "volume": 13971
      },
      {
        "date": "2024-05-24",
        "close": 127.639999,
        "volume": 14796
      },
      {
        "date": "2024-05-31",
        "close": 126.260002,
        "volume": 35816
      },
      {
        "date": "2024-06-07",
        "close": 128.059998,
        "volume": 26134
      },
      {
        "date": "2024-06-14",
        "close": 122.699997,
        "volume": 24166
      },
      {
        "date": "2024-06-21",
        "close": 124.260002,
        "volume": 43888
      },
      {
        "date": "2024-06-28",
        "close": 124.120003,
        "volume": 18443
      },
      {
        "date": "2024-07-05",
        "close": 126.360001,
        "volume": 18335
      },
      {
        "date": "2024-07-12",
        "close": 128.020004,
        "volume": 32864
      },
      {
        "date": "2024-07-19",
        "close": 122.599998,
        "volume": 17538
      },
      {
        "date": "2024-07-26",
        "close": 123.540001,
        "volume": 38444
      },
      {
        "date": "2024-08-02",
        "close": 117.839996,
        "volume": 52157
      },
      {
        "date": "2024-08-09",
        "close": 118.800003,
        "volume": 90824
      },
      {
        "date": "2024-08-16",
        "close": 123.040001,
        "volume": 17787
      },
      {
        "date": "2024-08-23",
        "close": 124.68,
        "volume": 30922
      },
      {
        "date": "2024-08-30",
        "close": 125.980003,
        "volume": 21775
      },
      {
        "date": "2024-09-06",
        "close": 120.32,
        "volume": 20388
      },
      {
        "date": "2024-09-13",
        "close": 123.0,
        "volume": 46127
      },
      {
        "date": "2024-09-20",
        "close": 123.779999,
        "volume": 26947
      },
      {
        "date": "2024-09-27",
        "close": 128.800003,
        "volume": 23288
      },
      {
        "date": "2024-10-04",
        "close": 125.959999,
        "volume": 74012
      },
      {
        "date": "2024-10-11",
        "close": 127.199997,
        "volume": 46616
      },
      {
        "date": "2024-10-18",
        "close": 126.760002,
        "volume": 75522
      },
      {
        "date": "2024-10-25",
        "close": 125.720001,
        "volume": 35334
      },
      {
        "date": "2024-11-01",
        "close": 124.220001,
        "volume": 38851
      },
      {
        "date": "2024-11-08",
        "close": 122.279999,
        "volume": 56116
      },
      {
        "date": "2024-11-15",
        "close": 122.019997,
        "volume": 27443
      },
      {
        "date": "2024-11-22",
        "close": 122.080002,
        "volume": 53821
      },
      {
        "date": "2024-11-29",
        "close": 122.599998,
        "volume": 104256
      },
      {
        "date": "2024-12-06",
        "close": 127.099998,
        "volume": 45704
      },
      {
        "date": "2024-12-13",
        "close": 126.760002,
        "volume": 55858
      },
      {
        "date": "2024-12-20",
        "close": 124.080002,
        "volume": 31160
      },
      {
        "date": "2024-12-27",
        "close": 124.959999,
        "volume": 251221
      },
      {
        "date": "2025-01-03",
        "close": 124.279999,
        "volume": 13412
      },
      {
        "date": "2025-01-10",
        "close": 127.080002,
        "volume": 64931
      },
      {
        "date": "2025-01-17",
        "close": 131.559998,
        "volume": 28623
      },
      {
        "date": "2025-01-24",
        "close": 133.360001,
        "volume": 45547
      },
      {
        "date": "2025-01-31",
        "close": 135.119995,
        "volume": 59816
      },
      {
        "date": "2025-02-07",
        "close": 136.160004,
        "volume": 56080
      },
      {
        "date": "2025-02-14",
        "close": 140.440002,
        "volume": 36514
      },
      {
        "date": "2025-02-21",
        "close": 139.940002,
        "volume": 298075
      },
      {
        "date": "2025-02-28",
        "close": 139.820007,
        "volume": 31469
      },
      {
        "date": "2025-03-07",
        "close": 139.779999,
        "volume": 37390
      },
      {
        "date": "2025-03-14",
        "close": 138.259995,
        "volume": 54705
      },
      {
        "date": "2025-03-21",
        "close": 138.880005,
        "volume": 24695
      },
      {
        "date": "2025-03-28",
        "close": 136.559998,
        "volume": 35754
      },
      {
        "date": "2025-04-04",
        "close": 124.879997,
        "volume": 46742
      },
      {
        "date": "2025-04-11",
        "close": 122.82,
        "volume": 106620
      },
      {
        "date": "2025-04-18",
        "close": 126.860001,
        "volume": 69942
      },
      {
        "date": "2025-04-25",
        "close": 132.800003,
        "volume": 34778
      },
      {
        "date": "2025-05-02",
        "close": 136.240005,
        "volume": 24077
      },
      {
        "date": "2025-05-09",
        "close": 137.619995,
        "volume": 25656
      },
      {
        "date": "2025-05-16",
        "close": 141.020004,
        "volume": 18754
      },
      {
        "date": "2025-05-23",
        "close": 138.740005,
        "volume": 37183
      },
      {
        "date": "2025-05-30",
        "close": 139.800003,
        "volume": 28818
      },
      {
        "date": "2025-06-06",
        "close": 141.539993,
        "volume": 20831
      },
      {
        "date": "2025-06-13",
        "close": 138.0,
        "volume": 25650
      },
      {
        "date": "2025-06-20",
        "close": 136.600006,
        "volume": 39093
      },
      {
        "date": "2025-06-27",
        "close": 138.880005,
        "volume": 47413
      },
      {
        "date": "2025-07-04",
        "close": 138.059998,
        "volume": 37554
      },
      {
        "date": "2025-07-11",
        "close": 140.619995,
        "volume": 100258
      },
      {
        "date": "2025-07-18",
        "close": 139.979996,
        "volume": 18173
      },
      {
        "date": "2025-07-25",
        "close": 139.899994,
        "volume": 50897
      },
      {
        "date": "2025-08-01",
        "close": 134.960007,
        "volume": 84337
      },
      {
        "date": "2025-08-08",
        "close": 139.679993,
        "volume": 40048
      },
      {
        "date": "2025-08-15",
        "close": 141.940002,
        "volume": 11428
      },
      {
        "date": "2025-08-22",
        "close": 143.440002,
        "volume": 14960
      },
      {
        "date": "2025-08-29",
        "close": 139.839996,
        "volume": 19629
      },
      {
        "date": "2025-09-05",
        "close": 139.0,
        "volume": 14509
      },
      {
        "date": "2025-09-12",
        "close": 140.800003,
        "volume": 8695
      },
      {
        "date": "2025-09-19",
        "close": 142.660004,
        "volume": 12816
      },
      {
        "date": "2025-09-26",
        "close": 143.899994,
        "volume": 16439
      },
      {
        "date": "2025-10-03",
        "close": 147.960007,
        "volume": 10587
      },
      {
        "date": "2025-10-10",
        "close": 144.699997,
        "volume": 80387
      },
      {
        "date": "2025-10-17",
        "close": 146.899994,
        "volume": 53861
      },
      {
        "date": "2025-10-24",
        "close": 148.479996,
        "volume": 15540
      },
      {
        "date": "2025-10-31",
        "close": 148.419998,
        "volume": 39968
      },
      {
        "date": "2025-11-07",
        "close": 146.100006,
        "volume": 24683
      },
      {
        "date": "2025-11-14",
        "close": 149.380005,
        "volume": 29782
      },
      {
        "date": "2025-11-21",
        "close": 144.759995,
        "volume": 19379
      },
      {
        "date": "2025-11-28",
        "close": 148.880005,
        "volume": 15855
      },
      {
        "date": "2025-12-05",
        "close": 150.380005,
        "volume": 28279
      },
      {
        "date": "2025-12-12",
        "close": 150.360001,
        "volume": 22702
      },
      {
        "date": "2025-12-19",
        "close": 151.440002,
        "volume": 26951
      },
      {
        "date": "2025-12-26",
        "close": 151.080002,
        "volume": 5341
      },
      {
        "date": "2026-01-02",
        "close": 153.800003,
        "volume": 32228
      },
      {
        "date": "2026-01-09",
        "close": 157.679993,
        "volume": 23308
      },
      {
        "date": "2026-01-16",
        "close": 158.539993,
        "volume": 23167
      },
      {
        "date": "2026-01-23",
        "close": 156.460007,
        "volume": 101986
      },
      {
        "date": "2026-01-30",
        "close": 156.440002,
        "volume": 39589
      },
      {
        "date": "2026-02-06",
        "close": 157.779999,
        "volume": 32787
      },
      {
        "date": "2026-02-13",
        "close": 157.619995,
        "volume": 58392
      },
      {
        "date": "2026-02-20",
        "close": 161.399994,
        "volume": 25608
      },
      {
        "date": "2026-02-27",
        "close": 161.699997,
        "volume": 30504
      },
      {
        "date": "2026-03-06",
        "close": 152.160004,
        "volume": 85245
      },
      {
        "date": "2026-03-13",
        "close": 150.460007,
        "volume": 122829
      },
      {
        "date": "2026-03-20",
        "close": 144.919998,
        "volume": 66754
      },
      {
        "date": "2026-03-27",
        "close": 145.059998,
        "volume": 89009
      },
      {
        "date": "2026-04-03",
        "close": 150.139999,
        "volume": 32018
      },
      {
        "date": "2026-04-10",
        "close": 156.619995,
        "volume": 125059
      },
      {
        "date": "2026-04-17",
        "close": 160.220001,
        "volume": 83714
      },
      {
        "date": "2026-04-24",
        "close": 155.679993,
        "volume": 77735
      },
      {
        "date": "2026-05-01",
        "close": 155.960007,
        "volume": 43109
      },
      {
        "date": "2026-05-08",
        "close": 157.479996,
        "volume": 122959
      },
      {
        "date": "2026-05-15",
        "close": 155.520004,
        "volume": 105643
      },
      {
        "date": "2026-05-22",
        "close": 161.039993,
        "volume": 193393
      },
      {
        "date": "2026-05-29",
        "close": 161.960007,
        "volume": 113176
      },
      {
        "date": "2026-06-05",
        "close": 162.259995,
        "volume": 27072
      },
      {
        "date": "2026-06-12",
        "close": 165.720001,
        "volume": 57945
      },
      {
        "date": "2026-06-19",
        "close": 168.779999,
        "volume": 23973
      },
      {
        "date": "2026-06-26",
        "close": 166.800003,
        "volume": 3046
      },
      {
        "date": "2026-07-03",
        "close": 171.979996,
        "volume": 4201
      },
      {
        "date": "2026-07-10",
        "close": 168.199997,
        "volume": 42145
      },
      {
        "date": "2026-07-17",
        "close": 167.259995,
        "volume": 42059
      },
      {
        "date": "2026-07-24",
        "close": 168.539993,
        "volume": 60266
      },
      {
        "date": "2026-07-31",
        "close": 170.479996,
        "volume": 63330
      },
      {
        "date": "2026-08-07",
        "close": 175.160004,
        "volume": 18753
      }
    ],
    "sharemaestro_context": {
      "trend": 160.077999,
      "fair_value": 133.95391,
      "market_activity": 48.295837,
      "market_dynamics": 0.839284,
      "relative_strength": -2.64123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007954,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": -0.004841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031077,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.00294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.088671,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.021212,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132975,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.037411
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.092538
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.038295
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.007586
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.053617
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.021122
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.249925
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380735
      }
    ]
  }
}