{
  "ticker": {
    "uuid": "6b32209d-4326-4ce8-a416-36bbc67946d8",
    "symbol": "HETH",
    "name": "Betashares Global Sustainability Leaders Currency Hedged ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.686617,
    "boundary_margin": 0.179986,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110609,
    "volatility_stability": 0.6399,
    "risk_context": 0.9041,
    "current_regime": {
      "move": 0.335987,
      "interruption": -0.086055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.07957,
        "direction_boundary": 10.724998,
        "core_momentum": 0.03306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105821
      },
      {
        "date": "2023-08-25",
        "close": 11.174026,
        "direction_boundary": 10.488883,
        "core_momentum": 0.065321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103487
      },
      {
        "date": "2023-09-01",
        "close": 11.551845,
        "direction_boundary": 9.871355,
        "core_momentum": 0.170239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110817
      },
      {
        "date": "2023-09-08",
        "close": 11.362935,
        "direction_boundary": 10.089307,
        "core_momentum": 0.126235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109602
      },
      {
        "date": "2023-09-15",
        "close": 11.447945,
        "direction_boundary": 9.707893,
        "core_momentum": 0.179241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109577
      },
      {
        "date": "2023-09-22",
        "close": 11.060679,
        "direction_boundary": 9.326479,
        "core_momentum": 0.185944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12213
      },
      {
        "date": "2023-09-29",
        "close": 10.985115,
        "direction_boundary": 9.117609,
        "core_momentum": 0.204824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118443
      },
      {
        "date": "2023-10-06",
        "close": 10.881215,
        "direction_boundary": 9.408209,
        "core_momentum": 0.156566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119406
      },
      {
        "date": "2023-10-13",
        "close": 11.183471,
        "direction_boundary": 9.235665,
        "core_momentum": 0.2109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123587
      },
      {
        "date": "2023-10-20",
        "close": 10.815096,
        "direction_boundary": 9.172098,
        "core_momentum": 0.17913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133018
      },
      {
        "date": "2023-10-27",
        "close": 10.550622,
        "direction_boundary": 9.68065,
        "core_momentum": 0.089867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13715
      },
      {
        "date": "2023-11-03",
        "close": 10.947333,
        "direction_boundary": 9.544431,
        "core_momentum": 0.146986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143344
      },
      {
        "date": "2023-11-10",
        "close": 11.070125,
        "direction_boundary": 10.161956,
        "core_momentum": 0.08937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142616
      },
      {
        "date": "2023-11-17",
        "close": 11.438499,
        "direction_boundary": 10.125632,
        "core_momentum": 0.129658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145963
      },
      {
        "date": "2023-11-24",
        "close": 11.551845,
        "direction_boundary": 10.316339,
        "core_momentum": 0.119762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145507
      },
      {
        "date": "2023-12-01",
        "close": 11.589626,
        "direction_boundary": 10.416234,
        "core_momentum": 0.11265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142967
      },
      {
        "date": "2023-12-08",
        "close": 11.665192,
        "direction_boundary": 10.298178,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142765
      },
      {
        "date": "2023-12-15",
        "close": 12.033566,
        "direction_boundary": 10.098388,
        "core_momentum": 0.191632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145261
      },
      {
        "date": "2023-12-22",
        "close": 12.005229,
        "direction_boundary": 9.880438,
        "core_momentum": 0.21505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143279
      },
      {
        "date": "2023-12-29",
        "close": 12.099684,
        "direction_boundary": 9.925844,
        "core_momentum": 0.219008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143038
      },
      {
        "date": "2024-01-05",
        "close": 11.888473,
        "direction_boundary": 9.907296,
        "core_momentum": 0.199972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145672
      },
      {
        "date": "2024-01-12",
        "close": 12.229496,
        "direction_boundary": 10.271534,
        "core_momentum": 0.19062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146438
      },
      {
        "date": "2024-01-19",
        "close": 12.276859,
        "direction_boundary": 10.134946,
        "core_momentum": 0.211339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14634
      },
      {
        "date": "2024-01-26",
        "close": 12.542101,
        "direction_boundary": 10.435442,
        "core_momentum": 0.201875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148651
      },
      {
        "date": "2024-02-02",
        "close": 12.684196,
        "direction_boundary": 10.708623,
        "core_momentum": 0.184484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147289
      },
      {
        "date": "2024-02-09",
        "close": 12.892598,
        "direction_boundary": 10.599351,
        "core_momentum": 0.216357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147707
      },
      {
        "date": "2024-02-16",
        "close": 13.148366,
        "direction_boundary": 10.599351,
        "core_momentum": 0.240488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14344
      },
      {
        "date": "2024-02-23",
        "close": 13.233622,
        "direction_boundary": 10.444549,
        "core_momentum": 0.267036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143413
      },
      {
        "date": "2024-03-01",
        "close": 13.366242,
        "direction_boundary": 10.371701,
        "core_momentum": 0.288722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138271
      },
      {
        "date": "2024-03-08",
        "close": 13.584119,
        "direction_boundary": 10.171369,
        "core_momentum": 0.335525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135215
      },
      {
        "date": "2024-03-15",
        "close": 13.413607,
        "direction_boundary": 10.180475,
        "core_momentum": 0.317582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137883
      },
      {
        "date": "2024-03-22",
        "close": 13.726212,
        "direction_boundary": 10.18958,
        "core_momentum": 0.347083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126689
      },
      {
        "date": "2024-03-29",
        "close": 13.68832,
        "direction_boundary": 10.453655,
        "core_momentum": 0.309429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125834
      },
      {
        "date": "2024-04-05",
        "close": 13.280988,
        "direction_boundary": 10.435442,
        "core_momentum": 0.272681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13471
      },
      {
        "date": "2024-04-12",
        "close": 13.385188,
        "direction_boundary": 10.581138,
        "core_momentum": 0.265005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131675
      },
      {
        "date": "2024-04-19",
        "close": 12.712612,
        "direction_boundary": 10.553819,
        "core_momentum": 0.204551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144515
      },
      {
        "date": "2024-04-26",
        "close": 13.034692,
        "direction_boundary": 10.462759,
        "core_momentum": 0.245818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139578
      },
      {
        "date": "2024-05-03",
        "close": 13.025218,
        "direction_boundary": 10.271534,
        "core_momentum": 0.268089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133692
      },
      {
        "date": "2024-05-10",
        "close": 13.328351,
        "direction_boundary": 10.435442,
        "core_momentum": 0.27722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135483
      },
      {
        "date": "2024-05-17",
        "close": 13.584119,
        "direction_boundary": 10.681302,
        "core_momentum": 0.271766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131578
      },
      {
        "date": "2024-05-24",
        "close": 13.489389,
        "direction_boundary": 10.599351,
        "core_momentum": 0.272662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132816
      },
      {
        "date": "2024-05-31",
        "close": 13.318877,
        "direction_boundary": 10.836105,
        "core_momentum": 0.22912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135293
      },
      {
        "date": "2024-06-07",
        "close": 13.584119,
        "direction_boundary": 10.936271,
        "core_momentum": 0.242116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136752
      },
      {
        "date": "2024-06-14",
        "close": 13.764103,
        "direction_boundary": 11.200345,
        "core_momentum": 0.2289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132324
      },
      {
        "date": "2024-06-21",
        "close": 13.858832,
        "direction_boundary": 11.036437,
        "core_momentum": 0.255734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131893
      },
      {
        "date": "2024-06-28",
        "close": 13.830414,
        "direction_boundary": 11.154814,
        "core_momentum": 0.239861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132258
      },
      {
        "date": "2024-07-05",
        "close": 13.927129,
        "direction_boundary": 11.117352,
        "core_momentum": 0.252738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128129
      },
      {
        "date": "2024-07-12",
        "close": 14.04343,
        "direction_boundary": 11.410163,
        "core_momentum": 0.230783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124142
      },
      {
        "date": "2024-07-19",
        "close": 13.898054,
        "direction_boundary": 11.485726,
        "core_momentum": 0.210028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126039
      },
      {
        "date": "2024-07-26",
        "close": 13.549148,
        "direction_boundary": 11.523508,
        "core_momentum": 0.175783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130344
      },
      {
        "date": "2024-08-02",
        "close": 13.490996,
        "direction_boundary": 11.381826,
        "core_momentum": 0.18531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13015
      },
      {
        "date": "2024-08-09",
        "close": 13.239011,
        "direction_boundary": 11.334599,
        "core_momentum": 0.168018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131747
      },
      {
        "date": "2024-08-16",
        "close": 13.927129,
        "direction_boundary": 11.07957,
        "core_momentum": 0.25701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146697
      },
      {
        "date": "2024-08-23",
        "close": 13.98528,
        "direction_boundary": 11.174026,
        "core_momentum": 0.251588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146598
      },
      {
        "date": "2024-08-30",
        "close": 14.101582,
        "direction_boundary": 11.551845,
        "core_momentum": 0.220721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146436
      },
      {
        "date": "2024-09-06",
        "close": 13.684834,
        "direction_boundary": 11.362935,
        "core_momentum": 0.20434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151449
      },
      {
        "date": "2024-09-13",
        "close": 13.868979,
        "direction_boundary": 11.447945,
        "core_momentum": 0.211482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151306
      },
      {
        "date": "2024-09-20",
        "close": 14.111273,
        "direction_boundary": 11.060679,
        "core_momentum": 0.275805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149863
      },
      {
        "date": "2024-09-27",
        "close": 14.198499,
        "direction_boundary": 10.985115,
        "core_momentum": 0.292522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149918
      },
      {
        "date": "2024-10-04",
        "close": 14.062814,
        "direction_boundary": 10.881215,
        "core_momentum": 0.292394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143826
      },
      {
        "date": "2024-10-11",
        "close": 14.334184,
        "direction_boundary": 11.183471,
        "core_momentum": 0.281729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145551
      },
      {
        "date": "2024-10-18",
        "close": 14.372952,
        "direction_boundary": 10.815096,
        "core_momentum": 0.328971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122825
      },
      {
        "date": "2024-10-25",
        "close": 14.169424,
        "direction_boundary": 10.550622,
        "core_momentum": 0.342994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121917
      },
      {
        "date": "2024-11-01",
        "close": 14.024046,
        "direction_boundary": 10.947333,
        "core_momentum": 0.281047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123254
      },
      {
        "date": "2024-11-08",
        "close": 14.566788,
        "direction_boundary": 11.070125,
        "core_momentum": 0.315865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129727
      },
      {
        "date": "2024-11-15",
        "close": 14.508636,
        "direction_boundary": 11.438499,
        "core_momentum": 0.268404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128111
      },
      {
        "date": "2024-11-22",
        "close": 14.547404,
        "direction_boundary": 11.551845,
        "core_momentum": 0.259314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127372
      },
      {
        "date": "2024-11-29",
        "close": 14.702474,
        "direction_boundary": 11.589626,
        "core_momentum": 0.268589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125746
      },
      {
        "date": "2024-12-06",
        "close": 14.799392,
        "direction_boundary": 11.665192,
        "core_momentum": 0.26868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123722
      },
      {
        "date": "2024-12-13",
        "close": 14.63463,
        "direction_boundary": 12.033566,
        "core_momentum": 0.216151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124446
      },
      {
        "date": "2024-12-20",
        "close": 14.062814,
        "direction_boundary": 12.005229,
        "core_momentum": 0.171391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137269
      },
      {
        "date": "2024-12-27",
        "close": 14.469871,
        "direction_boundary": 12.099684,
        "core_momentum": 0.195888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142555
      },
      {
        "date": "2025-01-03",
        "close": 14.263988,
        "direction_boundary": 11.888473,
        "core_momentum": 0.199817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144045
      },
      {
        "date": "2025-01-10",
        "close": 14.283422,
        "direction_boundary": 12.229496,
        "core_momentum": 0.167949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143653
      },
      {
        "date": "2025-01-17",
        "close": 14.390305,
        "direction_boundary": 12.276859,
        "core_momentum": 0.172149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143037
      },
      {
        "date": "2025-01-24",
        "close": 14.730386,
        "direction_boundary": 12.542101,
        "core_momentum": 0.174475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140761
      },
      {
        "date": "2025-01-31",
        "close": 14.681802,
        "direction_boundary": 12.684196,
        "core_momentum": 0.157488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140661
      },
      {
        "date": "2025-02-07",
        "close": 14.720669,
        "direction_boundary": 12.892598,
        "core_momentum": 0.141792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137015
      },
      {
        "date": "2025-02-14",
        "close": 14.769252,
        "direction_boundary": 13.148366,
        "core_momentum": 0.123277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119417
      },
      {
        "date": "2025-02-21",
        "close": 14.710953,
        "direction_boundary": 13.233622,
        "core_momentum": 0.111635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119688
      },
      {
        "date": "2025-02-28",
        "close": 14.283422,
        "direction_boundary": 13.366242,
        "core_momentum": 0.068619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126933
      },
      {
        "date": "2025-03-07",
        "close": 14.040506,
        "direction_boundary": 13.584119,
        "core_momentum": 0.033597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121912
      },
      {
        "date": "2025-03-14",
        "close": 13.554675,
        "direction_boundary": 13.413607,
        "core_momentum": 0.010517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130367
      },
      {
        "date": "2025-03-21",
        "close": 13.875323,
        "direction_boundary": 13.726212,
        "core_momentum": 0.010863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132316
      },
      {
        "date": "2025-03-28",
        "close": 13.846174,
        "direction_boundary": 13.68832,
        "core_momentum": 0.011532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131961
      },
      {
        "date": "2025-04-04",
        "close": 12.952245,
        "direction_boundary": 13.280988,
        "core_momentum": -0.024753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160205
      },
      {
        "date": "2025-04-11",
        "close": 12.855079,
        "direction_boundary": 13.385188,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157025
      },
      {
        "date": "2025-04-18",
        "close": 12.97168,
        "direction_boundary": 12.712612,
        "core_momentum": 0.020379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157823
      },
      {
        "date": "2025-04-25",
        "close": 13.049413,
        "direction_boundary": 13.034692,
        "core_momentum": 0.001129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157673
      },
      {
        "date": "2025-05-02",
        "close": 13.671275,
        "direction_boundary": 13.025218,
        "core_momentum": 0.0496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171622
      },
      {
        "date": "2025-05-09",
        "close": 13.817024,
        "direction_boundary": 13.328351,
        "core_momentum": 0.036664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163189
      },
      {
        "date": "2025-05-16",
        "close": 14.205689,
        "direction_boundary": 13.584119,
        "core_momentum": 0.045757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16828
      },
      {
        "date": "2025-05-23",
        "close": 14.050222,
        "direction_boundary": 13.489389,
        "core_momentum": 0.041576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168782
      },
      {
        "date": "2025-05-30",
        "close": 14.195972,
        "direction_boundary": 13.318877,
        "core_momentum": 0.065854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168743
      },
      {
        "date": "2025-06-06",
        "close": 14.351439,
        "direction_boundary": 13.584119,
        "core_momentum": 0.056487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169254
      },
      {
        "date": "2025-06-13",
        "close": 14.205689,
        "direction_boundary": 13.764103,
        "core_momentum": 0.032082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169142
      },
      {
        "date": "2025-06-20",
        "close": 14.030789,
        "direction_boundary": 13.858832,
        "core_momentum": 0.012408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160645
      },
      {
        "date": "2025-06-27",
        "close": 14.419455,
        "direction_boundary": 13.830414,
        "core_momentum": 0.04259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160221
      },
      {
        "date": "2025-07-04",
        "close": 14.596821,
        "direction_boundary": 13.927129,
        "core_momentum": 0.048085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159747
      },
      {
        "date": "2025-07-11",
        "close": 14.646708,
        "direction_boundary": 14.04343,
        "core_momentum": 0.042958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159784
      },
      {
        "date": "2025-07-18",
        "close": 14.656684,
        "direction_boundary": 13.898054,
        "core_momentum": 0.054585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15951
      },
      {
        "date": "2025-07-25",
        "close": 14.856232,
        "direction_boundary": 13.549148,
        "core_momentum": 0.09647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157284
      },
      {
        "date": "2025-08-01",
        "close": 14.576866,
        "direction_boundary": 13.490996,
        "core_momentum": 0.080488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159496
      },
      {
        "date": "2025-08-08",
        "close": 14.686617,
        "direction_boundary": 13.239011,
        "core_momentum": 0.109344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159816
      },
      {
        "date": "2025-08-15",
        "close": 14.985937,
        "direction_boundary": 13.927129,
        "core_momentum": 0.076025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162227
      },
      {
        "date": "2025-08-22",
        "close": 14.876185,
        "direction_boundary": 13.98528,
        "core_momentum": 0.063703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162484
      },
      {
        "date": "2025-08-29",
        "close": 15.075731,
        "direction_boundary": 14.101582,
        "core_momentum": 0.069081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157486
      },
      {
        "date": "2025-09-05",
        "close": 15.175506,
        "direction_boundary": 13.684834,
        "core_momentum": 0.108929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155112
      },
      {
        "date": "2025-09-12",
        "close": 15.385029,
        "direction_boundary": 13.868979,
        "core_momentum": 0.109312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145555
      },
      {
        "date": "2025-09-19",
        "close": 15.365074,
        "direction_boundary": 14.111273,
        "core_momentum": 0.088851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143285
      },
      {
        "date": "2025-09-26",
        "close": 15.245346,
        "direction_boundary": 14.198499,
        "core_momentum": 0.073729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143984
      },
      {
        "date": "2025-10-03",
        "close": 15.554644,
        "direction_boundary": 14.062814,
        "core_momentum": 0.106083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103749
      },
      {
        "date": "2025-10-10",
        "close": 15.584576,
        "direction_boundary": 14.334184,
        "core_momentum": 0.087231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101906
      },
      {
        "date": "2025-10-17",
        "close": 15.305211,
        "direction_boundary": 14.372952,
        "core_momentum": 0.064862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107809
      },
      {
        "date": "2025-10-24",
        "close": 15.725624,
        "direction_boundary": 14.169424,
        "core_momentum": 0.109828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111571
      },
      {
        "date": "2025-10-31",
        "close": 15.734236,
        "direction_boundary": 14.024046,
        "core_momentum": 0.121947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09629
      },
      {
        "date": "2025-11-07",
        "close": 15.365074,
        "direction_boundary": 14.566788,
        "core_momentum": 0.054802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104048
      },
      {
        "date": "2025-11-14",
        "close": 15.444893,
        "direction_boundary": 14.508636,
        "core_momentum": 0.064531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098336
      },
      {
        "date": "2025-11-21",
        "close": 14.956004,
        "direction_boundary": 14.547404,
        "core_momentum": 0.028087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108328
      },
      {
        "date": "2025-11-28",
        "close": 15.584576,
        "direction_boundary": 14.702474,
        "core_momentum": 0.059997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12059
      },
      {
        "date": "2025-12-05",
        "close": 15.64444,
        "direction_boundary": 14.799392,
        "core_momentum": 0.0571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120132
      },
      {
        "date": "2025-12-12",
        "close": 15.86394,
        "direction_boundary": 14.63463,
        "core_momentum": 0.084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119358
      },
      {
        "date": "2025-12-19",
        "close": 15.49478,
        "direction_boundary": 14.062814,
        "core_momentum": 0.101826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123402
      },
      {
        "date": "2025-12-26",
        "close": 15.754189,
        "direction_boundary": 14.469871,
        "core_momentum": 0.088758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120171
      },
      {
        "date": "2026-01-02",
        "close": 15.73,
        "direction_boundary": 14.263988,
        "core_momentum": 0.102777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119665
      },
      {
        "date": "2026-01-09",
        "close": 15.84,
        "direction_boundary": 14.283422,
        "core_momentum": 0.108978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119798
      },
      {
        "date": "2026-01-16",
        "close": 15.92,
        "direction_boundary": 14.390305,
        "core_momentum": 0.1063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119781
      },
      {
        "date": "2026-01-23",
        "close": 15.77,
        "direction_boundary": 14.730386,
        "core_momentum": 0.070576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120053
      },
      {
        "date": "2026-01-30",
        "close": 15.57,
        "direction_boundary": 14.681802,
        "core_momentum": 0.060497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118143
      },
      {
        "date": "2026-02-06",
        "close": 15.23,
        "direction_boundary": 14.720669,
        "core_momentum": 0.0346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12269
      },
      {
        "date": "2026-02-13",
        "close": 15.46,
        "direction_boundary": 14.769252,
        "core_momentum": 0.046769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121305
      },
      {
        "date": "2026-02-20",
        "close": 15.51,
        "direction_boundary": 14.710953,
        "core_momentum": 0.054316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1207
      },
      {
        "date": "2026-02-27",
        "close": 15.5,
        "direction_boundary": 14.283422,
        "core_momentum": 0.085174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119536
      },
      {
        "date": "2026-03-06",
        "close": 15.44,
        "direction_boundary": 14.040506,
        "core_momentum": 0.099675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119449
      },
      {
        "date": "2026-03-13",
        "close": 15.01,
        "direction_boundary": 13.554675,
        "core_momentum": 0.107367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124353
      },
      {
        "date": "2026-03-20",
        "close": 14.78,
        "direction_boundary": 13.875323,
        "core_momentum": 0.0652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125969
      },
      {
        "date": "2026-03-27",
        "close": 14.65,
        "direction_boundary": 13.846174,
        "core_momentum": 0.058054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126079
      },
      {
        "date": "2026-04-03",
        "close": 14.55,
        "direction_boundary": 12.952245,
        "core_momentum": 0.123357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122319
      },
      {
        "date": "2026-04-10",
        "close": 15.22,
        "direction_boundary": 12.855079,
        "core_momentum": 0.183968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138953
      },
      {
        "date": "2026-04-17",
        "close": 15.63,
        "direction_boundary": 12.97168,
        "core_momentum": 0.204933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141689
      },
      {
        "date": "2026-04-24",
        "close": 15.75,
        "direction_boundary": 13.049413,
        "core_momentum": 0.206951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13696
      },
      {
        "date": "2026-05-01",
        "close": 15.50562,
        "direction_boundary": 13.671275,
        "core_momentum": 0.134175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138673
      },
      {
        "date": "2026-05-08",
        "close": 15.574316,
        "direction_boundary": 13.817024,
        "core_momentum": 0.127183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134701
      },
      {
        "date": "2026-05-15",
        "close": 15.809845,
        "direction_boundary": 14.205689,
        "core_momentum": 0.112923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136064
      },
      {
        "date": "2026-05-22",
        "close": 15.947236,
        "direction_boundary": 14.050222,
        "core_momentum": 0.135017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127746
      },
      {
        "date": "2026-05-29",
        "close": 16.104254,
        "direction_boundary": 14.195972,
        "core_momentum": 0.134424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115565
      },
      {
        "date": "2026-06-05",
        "close": 16.163136,
        "direction_boundary": 14.351439,
        "core_momentum": 0.126238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115557
      },
      {
        "date": "2026-06-12",
        "close": 16.310343,
        "direction_boundary": 14.205689,
        "core_momentum": 0.148156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114683
      },
      {
        "date": "2026-06-19",
        "close": 16.457548,
        "direction_boundary": 14.030789,
        "core_momentum": 0.17296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109474
      },
      {
        "date": "2026-06-26",
        "close": 16.408478,
        "direction_boundary": 14.419455,
        "core_momentum": 0.13794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107718
      },
      {
        "date": "2026-07-03",
        "close": 17.0,
        "direction_boundary": 14.596821,
        "core_momentum": 0.164637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117348
      },
      {
        "date": "2026-07-10",
        "close": 16.969999,
        "direction_boundary": 14.646708,
        "core_momentum": 0.158622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11738
      },
      {
        "date": "2026-07-17",
        "close": 16.92,
        "direction_boundary": 14.656684,
        "core_momentum": 0.154422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117578
      },
      {
        "date": "2026-07-24",
        "close": 16.84,
        "direction_boundary": 14.856232,
        "core_momentum": 0.133531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116809
      },
      {
        "date": "2026-07-31",
        "close": 17.045,
        "direction_boundary": 14.576866,
        "core_momentum": 0.169319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11538
      },
      {
        "date": "2026-08-07",
        "close": 17.33,
        "direction_boundary": 14.686617,
        "core_momentum": 0.179986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.07957,
        "volume": 54523
      },
      {
        "date": "2023-08-25",
        "close": 11.174026,
        "volume": 59088
      },
      {
        "date": "2023-09-01",
        "close": 11.551845,
        "volume": 64931
      },
      {
        "date": "2023-09-08",
        "close": 11.362935,
        "volume": 127871
      },
      {
        "date": "2023-09-15",
        "close": 11.447945,
        "volume": 536887
      },
      {
        "date": "2023-09-22",
        "close": 11.060679,
        "volume": 73208
      },
      {
        "date": "2023-09-29",
        "close": 10.985115,
        "volume": 366172
      },
      {
        "date": "2023-10-06",
        "close": 10.881215,
        "volume": 48742
      },
      {
        "date": "2023-10-13",
        "close": 11.183471,
        "volume": 821990
      },
      {
        "date": "2023-10-20",
        "close": 10.815096,
        "volume": 41289
      },
      {
        "date": "2023-10-27",
        "close": 10.550622,
        "volume": 74861
      },
      {
        "date": "2023-11-03",
        "close": 10.947333,
        "volume": 101475
      },
      {
        "date": "2023-11-10",
        "close": 11.070125,
        "volume": 112208
      },
      {
        "date": "2023-11-17",
        "close": 11.438499,
        "volume": 112155
      },
      {
        "date": "2023-11-24",
        "close": 11.551845,
        "volume": 303981
      },
      {
        "date": "2023-12-01",
        "close": 11.589626,
        "volume": 668024
      },
      {
        "date": "2023-12-08",
        "close": 11.665192,
        "volume": 80285
      },
      {
        "date": "2023-12-15",
        "close": 12.033566,
        "volume": 243992
      },
      {
        "date": "2023-12-22",
        "close": 12.005229,
        "volume": 152979
      },
      {
        "date": "2023-12-29",
        "close": 12.099684,
        "volume": 24849
      },
      {
        "date": "2024-01-05",
        "close": 11.888473,
        "volume": 23666
      },
      {
        "date": "2024-01-12",
        "close": 12.229496,
        "volume": 188160
      },
      {
        "date": "2024-01-19",
        "close": 12.276859,
        "volume": 145867
      },
      {
        "date": "2024-01-26",
        "close": 12.542101,
        "volume": 23001
      },
      {
        "date": "2024-02-02",
        "close": 12.684196,
        "volume": 606441
      },
      {
        "date": "2024-02-09",
        "close": 12.892598,
        "volume": 76933
      },
      {
        "date": "2024-02-16",
        "close": 13.148366,
        "volume": 189149
      },
      {
        "date": "2024-02-23",
        "close": 13.233622,
        "volume": 139034
      },
      {
        "date": "2024-03-01",
        "close": 13.366242,
        "volume": 180793
      },
      {
        "date": "2024-03-08",
        "close": 13.584119,
        "volume": 122780
      },
      {
        "date": "2024-03-15",
        "close": 13.413607,
        "volume": 143635
      },
      {
        "date": "2024-03-22",
        "close": 13.726212,
        "volume": 123329
      },
      {
        "date": "2024-03-29",
        "close": 13.68832,
        "volume": 55607
      },
      {
        "date": "2024-04-05",
        "close": 13.280988,
        "volume": 124490
      },
      {
        "date": "2024-04-12",
        "close": 13.385188,
        "volume": 506320
      },
      {
        "date": "2024-04-19",
        "close": 12.712612,
        "volume": 229821
      },
      {
        "date": "2024-04-26",
        "close": 13.034692,
        "volume": 190418
      },
      {
        "date": "2024-05-03",
        "close": 13.025218,
        "volume": 139057
      },
      {
        "date": "2024-05-10",
        "close": 13.328351,
        "volume": 96429
      },
      {
        "date": "2024-05-17",
        "close": 13.584119,
        "volume": 130240
      },
      {
        "date": "2024-05-24",
        "close": 13.489389,
        "volume": 48943
      },
      {
        "date": "2024-05-31",
        "close": 13.318877,
        "volume": 373462
      },
      {
        "date": "2024-06-07",
        "close": 13.584119,
        "volume": 130415
      },
      {
        "date": "2024-06-14",
        "close": 13.764103,
        "volume": 194715
      },
      {
        "date": "2024-06-21",
        "close": 13.858832,
        "volume": 182544
      },
      {
        "date": "2024-06-28",
        "close": 13.830414,
        "volume": 172422
      },
      {
        "date": "2024-07-05",
        "close": 13.927129,
        "volume": 396986
      },
      {
        "date": "2024-07-12",
        "close": 14.04343,
        "volume": 533022
      },
      {
        "date": "2024-07-19",
        "close": 13.898054,
        "volume": 104996
      },
      {
        "date": "2024-07-26",
        "close": 13.549148,
        "volume": 144775
      },
      {
        "date": "2024-08-02",
        "close": 13.490996,
        "volume": 189234
      },
      {
        "date": "2024-08-09",
        "close": 13.239011,
        "volume": 282545
      },
      {
        "date": "2024-08-16",
        "close": 13.927129,
        "volume": 147098
      },
      {
        "date": "2024-08-23",
        "close": 13.98528,
        "volume": 488328
      },
      {
        "date": "2024-08-30",
        "close": 14.101582,
        "volume": 64921
      },
      {
        "date": "2024-09-06",
        "close": 13.684834,
        "volume": 145885
      },
      {
        "date": "2024-09-13",
        "close": 13.868979,
        "volume": 110146
      },
      {
        "date": "2024-09-20",
        "close": 14.111273,
        "volume": 106540
      },
      {
        "date": "2024-09-27",
        "close": 14.198499,
        "volume": 82728
      },
      {
        "date": "2024-10-04",
        "close": 14.062814,
        "volume": 100298
      },
      {
        "date": "2024-10-11",
        "close": 14.334184,
        "volume": 60749
      },
      {
        "date": "2024-10-18",
        "close": 14.372952,
        "volume": 112175
      },
      {
        "date": "2024-10-25",
        "close": 14.169424,
        "volume": 99970
      },
      {
        "date": "2024-11-01",
        "close": 14.024046,
        "volume": 340377
      },
      {
        "date": "2024-11-08",
        "close": 14.566788,
        "volume": 119158
      },
      {
        "date": "2024-11-15",
        "close": 14.508636,
        "volume": 96230
      },
      {
        "date": "2024-11-22",
        "close": 14.547404,
        "volume": 157368
      },
      {
        "date": "2024-11-29",
        "close": 14.702474,
        "volume": 164866
      },
      {
        "date": "2024-12-06",
        "close": 14.799392,
        "volume": 69426
      },
      {
        "date": "2024-12-13",
        "close": 14.63463,
        "volume": 178531
      },
      {
        "date": "2024-12-20",
        "close": 14.062814,
        "volume": 160458
      },
      {
        "date": "2024-12-27",
        "close": 14.469871,
        "volume": 90669
      },
      {
        "date": "2025-01-03",
        "close": 14.263988,
        "volume": 24869
      },
      {
        "date": "2025-01-10",
        "close": 14.283422,
        "volume": 40868
      },
      {
        "date": "2025-01-17",
        "close": 14.390305,
        "volume": 278871
      },
      {
        "date": "2025-01-24",
        "close": 14.730386,
        "volume": 860818
      },
      {
        "date": "2025-01-31",
        "close": 14.681802,
        "volume": 282424
      },
      {
        "date": "2025-02-07",
        "close": 14.720669,
        "volume": 140499
      },
      {
        "date": "2025-02-14",
        "close": 14.769252,
        "volume": 106040
      },
      {
        "date": "2025-02-21",
        "close": 14.710953,
        "volume": 77368
      },
      {
        "date": "2025-02-28",
        "close": 14.283422,
        "volume": 135468
      },
      {
        "date": "2025-03-07",
        "close": 14.040506,
        "volume": 128213
      },
      {
        "date": "2025-03-14",
        "close": 13.554675,
        "volume": 223831
      },
      {
        "date": "2025-03-21",
        "close": 13.875323,
        "volume": 106004
      },
      {
        "date": "2025-03-28",
        "close": 13.846174,
        "volume": 79748
      },
      {
        "date": "2025-04-04",
        "close": 12.952245,
        "volume": 428842
      },
      {
        "date": "2025-04-11",
        "close": 12.855079,
        "volume": 8305391
      },
      {
        "date": "2025-04-18",
        "close": 12.97168,
        "volume": 72561
      },
      {
        "date": "2025-04-25",
        "close": 13.049413,
        "volume": 116664
      },
      {
        "date": "2025-05-02",
        "close": 13.671275,
        "volume": 437252
      },
      {
        "date": "2025-05-09",
        "close": 13.817024,
        "volume": 165859
      },
      {
        "date": "2025-05-16",
        "close": 14.205689,
        "volume": 1493112
      },
      {
        "date": "2025-05-23",
        "close": 14.050222,
        "volume": 95390
      },
      {
        "date": "2025-05-30",
        "close": 14.195972,
        "volume": 73496
      },
      {
        "date": "2025-06-06",
        "close": 14.351439,
        "volume": 261411
      },
      {
        "date": "2025-06-13",
        "close": 14.205689,
        "volume": 68950
      },
      {
        "date": "2025-06-20",
        "close": 14.030789,
        "volume": 99218
      },
      {
        "date": "2025-06-27",
        "close": 14.419455,
        "volume": 217944
      },
      {
        "date": "2025-07-04",
        "close": 14.596821,
        "volume": 406443
      },
      {
        "date": "2025-07-11",
        "close": 14.646708,
        "volume": 56517
      },
      {
        "date": "2025-07-18",
        "close": 14.656684,
        "volume": 196309
      },
      {
        "date": "2025-07-25",
        "close": 14.856232,
        "volume": 794444
      },
      {
        "date": "2025-08-01",
        "close": 14.576866,
        "volume": 113085
      },
      {
        "date": "2025-08-08",
        "close": 14.686617,
        "volume": 2884926
      },
      {
        "date": "2025-08-15",
        "close": 14.985937,
        "volume": 435981
      },
      {
        "date": "2025-08-22",
        "close": 14.876185,
        "volume": 677014
      },
      {
        "date": "2025-08-29",
        "close": 15.075731,
        "volume": 69414
      },
      {
        "date": "2025-09-05",
        "close": 15.175506,
        "volume": 592450
      },
      {
        "date": "2025-09-12",
        "close": 15.385029,
        "volume": 60402
      },
      {
        "date": "2025-09-19",
        "close": 15.365074,
        "volume": 55879
      },
      {
        "date": "2025-09-26",
        "close": 15.245346,
        "volume": 89403
      },
      {
        "date": "2025-10-03",
        "close": 15.554644,
        "volume": 393536
      },
      {
        "date": "2025-10-10",
        "close": 15.584576,
        "volume": 51375
      },
      {
        "date": "2025-10-17",
        "close": 15.305211,
        "volume": 153620
      },
      {
        "date": "2025-10-24",
        "close": 15.725624,
        "volume": 37158
      },
      {
        "date": "2025-10-31",
        "close": 15.734236,
        "volume": 96640
      },
      {
        "date": "2025-11-07",
        "close": 15.365074,
        "volume": 220876
      },
      {
        "date": "2025-11-14",
        "close": 15.444893,
        "volume": 186167
      },
      {
        "date": "2025-11-21",
        "close": 14.956004,
        "volume": 567458
      },
      {
        "date": "2025-11-28",
        "close": 15.584576,
        "volume": 143895
      },
      {
        "date": "2025-12-05",
        "close": 15.64444,
        "volume": 504969
      },
      {
        "date": "2025-12-12",
        "close": 15.86394,
        "volume": 718959
      },
      {
        "date": "2025-12-19",
        "close": 15.49478,
        "volume": 163447
      },
      {
        "date": "2025-12-26",
        "close": 15.754189,
        "volume": 40196
      },
      {
        "date": "2026-01-02",
        "close": 15.73,
        "volume": 86548
      },
      {
        "date": "2026-01-09",
        "close": 15.84,
        "volume": 64460
      },
      {
        "date": "2026-01-16",
        "close": 15.92,
        "volume": 57781
      },
      {
        "date": "2026-01-23",
        "close": 15.77,
        "volume": 155845
      },
      {
        "date": "2026-01-30",
        "close": 15.57,
        "volume": 146119
      },
      {
        "date": "2026-02-06",
        "close": 15.23,
        "volume": 62905
      },
      {
        "date": "2026-02-13",
        "close": 15.46,
        "volume": 321008
      },
      {
        "date": "2026-02-20",
        "close": 15.51,
        "volume": 47281
      },
      {
        "date": "2026-02-27",
        "close": 15.5,
        "volume": 48455
      },
      {
        "date": "2026-03-06",
        "close": 15.44,
        "volume": 186652
      },
      {
        "date": "2026-03-13",
        "close": 15.01,
        "volume": 184676
      },
      {
        "date": "2026-03-20",
        "close": 14.78,
        "volume": 96486
      },
      {
        "date": "2026-03-27",
        "close": 14.65,
        "volume": 271723
      },
      {
        "date": "2026-04-03",
        "close": 14.55,
        "volume": 329660
      },
      {
        "date": "2026-04-10",
        "close": 15.22,
        "volume": 74249
      },
      {
        "date": "2026-04-17",
        "close": 15.63,
        "volume": 115673
      },
      {
        "date": "2026-04-24",
        "close": 15.75,
        "volume": 374485
      },
      {
        "date": "2026-05-01",
        "close": 15.50562,
        "volume": 146109
      },
      {
        "date": "2026-05-08",
        "close": 15.574316,
        "volume": 146839
      },
      {
        "date": "2026-05-15",
        "close": 15.809845,
        "volume": 97535
      },
      {
        "date": "2026-05-22",
        "close": 15.947236,
        "volume": 144055
      },
      {
        "date": "2026-05-29",
        "close": 16.104254,
        "volume": 162868
      },
      {
        "date": "2026-06-05",
        "close": 16.163136,
        "volume": 11900
      },
      {
        "date": "2026-06-12",
        "close": 16.310343,
        "volume": 48061
      },
      {
        "date": "2026-06-19",
        "close": 16.457548,
        "volume": 59896
      },
      {
        "date": "2026-06-26",
        "close": 16.408478,
        "volume": 9602
      },
      {
        "date": "2026-07-03",
        "close": 17.0,
        "volume": 53940
      },
      {
        "date": "2026-07-10",
        "close": 16.969999,
        "volume": 224262
      },
      {
        "date": "2026-07-17",
        "close": 16.92,
        "volume": 60688
      },
      {
        "date": "2026-07-24",
        "close": 16.84,
        "volume": 67048
      },
      {
        "date": "2026-07-31",
        "close": 17.045,
        "volume": 121128
      },
      {
        "date": "2026-08-07",
        "close": 17.33,
        "volume": 114408
      }
    ],
    "sharemaestro_context": {
      "trend": 15.879193,
      "fair_value": 14.13884,
      "market_activity": 77.61441,
      "market_dynamics": 1.541819,
      "relative_strength": 4.934462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.01297,
        "directional_follow_through": 0.5641,
        "regime_survival": 1.0,
        "conditional_difference": -0.000357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.031635,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.004749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.078433,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.029117,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103107,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.056942
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.057445
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.326841
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.007502
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.335987
      }
    ]
  }
}