{
  "ticker": {
    "uuid": "6b346b34-0069-4932-bfcb-cebfb247967d",
    "symbol": "601218",
    "name": "Jiangsu JIXIN Wind Energy Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.121705,
    "boundary_margin": 0.116043,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.484054,
    "volatility_stability": 0.7404,
    "risk_context": 0.2066,
    "current_regime": {
      "move": 0.008772,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.961,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.686395,
        "direction_boundary": 5.139956,
        "core_momentum": -0.282796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148053
      },
      {
        "date": "2023-08-04",
        "close": 3.724795,
        "direction_boundary": 5.196961,
        "core_momentum": -0.283274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146642
      },
      {
        "date": "2023-08-11",
        "close": 3.628795,
        "direction_boundary": 5.158958,
        "core_momentum": -0.296603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142034
      },
      {
        "date": "2023-08-18",
        "close": 3.561595,
        "direction_boundary": 4.636412,
        "core_momentum": -0.231821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139491
      },
      {
        "date": "2023-08-25",
        "close": 3.417596,
        "direction_boundary": 4.778924,
        "core_momentum": -0.284861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145793
      },
      {
        "date": "2023-09-01",
        "close": 3.532795,
        "direction_boundary": 5.29197,
        "core_momentum": -0.332423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155787
      },
      {
        "date": "2023-09-08",
        "close": 3.542395,
        "direction_boundary": 4.902435,
        "core_momentum": -0.277421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149605
      },
      {
        "date": "2023-09-15",
        "close": 3.484795,
        "direction_boundary": 4.664914,
        "core_momentum": -0.252978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147701
      },
      {
        "date": "2023-09-22",
        "close": 3.484795,
        "direction_boundary": 4.83593,
        "core_momentum": -0.279395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145453
      },
      {
        "date": "2023-09-29",
        "close": 3.551995,
        "direction_boundary": 4.189872,
        "core_momentum": -0.152243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147937
      },
      {
        "date": "2023-10-27",
        "close": 3.551995,
        "direction_boundary": 4.284881,
        "core_momentum": -0.17104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142362
      },
      {
        "date": "2023-11-03",
        "close": 3.667195,
        "direction_boundary": 4.303882,
        "core_momentum": -0.147933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146536
      },
      {
        "date": "2023-11-10",
        "close": 3.715195,
        "direction_boundary": 3.933349,
        "core_momentum": -0.055463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146948
      },
      {
        "date": "2023-11-17",
        "close": 3.782395,
        "direction_boundary": 4.199373,
        "core_momentum": -0.099295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148621
      },
      {
        "date": "2023-11-24",
        "close": 3.801595,
        "direction_boundary": 4.161369,
        "core_momentum": -0.086456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147307
      },
      {
        "date": "2023-12-01",
        "close": 3.791995,
        "direction_boundary": 4.123366,
        "core_momentum": -0.080364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147196
      },
      {
        "date": "2023-12-08",
        "close": 3.715195,
        "direction_boundary": 4.037858,
        "core_momentum": -0.079909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147167
      },
      {
        "date": "2023-12-15",
        "close": 3.734395,
        "direction_boundary": 4.113865,
        "core_momentum": -0.092242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142214
      },
      {
        "date": "2023-12-22",
        "close": 3.724795,
        "direction_boundary": 3.990354,
        "core_momentum": -0.06655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141682
      },
      {
        "date": "2023-12-29",
        "close": 3.839995,
        "direction_boundary": 3.904847,
        "core_momentum": -0.016608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134261
      },
      {
        "date": "2024-01-05",
        "close": 3.839995,
        "direction_boundary": 3.667325,
        "core_momentum": 0.047083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130925
      },
      {
        "date": "2024-01-12",
        "close": 3.859195,
        "direction_boundary": 3.771835,
        "core_momentum": 0.023161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130911
      },
      {
        "date": "2024-01-19",
        "close": 3.695995,
        "direction_boundary": 3.895346,
        "core_momentum": -0.051177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145556
      },
      {
        "date": "2024-01-26",
        "close": 3.455995,
        "direction_boundary": 3.819339,
        "core_momentum": -0.095133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173262
      },
      {
        "date": "2024-02-02",
        "close": 2.764796,
        "direction_boundary": 3.914347,
        "core_momentum": -0.293676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348779
      },
      {
        "date": "2024-02-09",
        "close": 2.495996,
        "direction_boundary": 3.980853,
        "core_momentum": -0.373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369314
      },
      {
        "date": "2024-02-23",
        "close": 2.870396,
        "direction_boundary": 4.104365,
        "core_momentum": -0.300648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426844
      },
      {
        "date": "2024-03-01",
        "close": 2.918396,
        "direction_boundary": 3.990354,
        "core_momentum": -0.268637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428046
      },
      {
        "date": "2024-03-08",
        "close": 2.937596,
        "direction_boundary": 4.047359,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425667
      },
      {
        "date": "2024-03-15",
        "close": 3.062396,
        "direction_boundary": 4.037858,
        "core_momentum": -0.241579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427373
      },
      {
        "date": "2024-03-22",
        "close": 3.100796,
        "direction_boundary": 3.895346,
        "core_momentum": -0.203974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427961
      },
      {
        "date": "2024-03-29",
        "close": 3.062396,
        "direction_boundary": 3.800337,
        "core_momentum": -0.194178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427788
      },
      {
        "date": "2024-04-05",
        "close": 3.379195,
        "direction_boundary": 3.857342,
        "core_momentum": -0.123958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451215
      },
      {
        "date": "2024-04-12",
        "close": 3.110396,
        "direction_boundary": 3.800337,
        "core_momentum": -0.181547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464029
      },
      {
        "date": "2024-04-19",
        "close": 2.755196,
        "direction_boundary": 3.752833,
        "core_momentum": -0.265836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491136
      },
      {
        "date": "2024-04-26",
        "close": 2.870396,
        "direction_boundary": 3.752833,
        "core_momentum": -0.235139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496116
      },
      {
        "date": "2024-05-03",
        "close": 3.004796,
        "direction_boundary": 3.629322,
        "core_momentum": -0.172078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500855
      },
      {
        "date": "2024-05-10",
        "close": 3.266995,
        "direction_boundary": 3.705329,
        "core_momentum": -0.118298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513753
      },
      {
        "date": "2024-05-17",
        "close": 3.346195,
        "direction_boundary": 3.667325,
        "core_momentum": -0.087565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514721
      },
      {
        "date": "2024-05-24",
        "close": 3.237296,
        "direction_boundary": 3.695828,
        "core_momentum": -0.124067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515231
      },
      {
        "date": "2024-05-31",
        "close": 3.128396,
        "direction_boundary": 3.752833,
        "core_momentum": -0.166391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516424
      },
      {
        "date": "2024-06-07",
        "close": 2.771996,
        "direction_boundary": 3.772795,
        "core_momentum": -0.265267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539732
      },
      {
        "date": "2024-06-14",
        "close": 2.851196,
        "direction_boundary": 3.695995,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542423
      },
      {
        "date": "2024-06-21",
        "close": 2.712596,
        "direction_boundary": 3.599995,
        "core_momentum": -0.2465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544669
      },
      {
        "date": "2024-06-28",
        "close": 2.762096,
        "direction_boundary": 3.638395,
        "core_momentum": -0.240848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546158
      },
      {
        "date": "2024-07-05",
        "close": 2.653197,
        "direction_boundary": 3.494395,
        "core_momentum": -0.240728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544089
      },
      {
        "date": "2024-07-12",
        "close": 2.702697,
        "direction_boundary": 3.580795,
        "core_momentum": -0.245224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545657
      },
      {
        "date": "2024-07-19",
        "close": 2.564096,
        "direction_boundary": 3.599995,
        "core_momentum": -0.28775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547599
      },
      {
        "date": "2024-07-26",
        "close": 3.217495,
        "direction_boundary": 3.609595,
        "core_momentum": -0.108627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640754
      },
      {
        "date": "2024-08-02",
        "close": 2.950196,
        "direction_boundary": 3.580795,
        "core_momentum": -0.176106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645095
      },
      {
        "date": "2024-08-09",
        "close": 2.831396,
        "direction_boundary": 3.686395,
        "core_momentum": -0.231934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567295
      },
      {
        "date": "2024-08-16",
        "close": 2.752196,
        "direction_boundary": 3.724795,
        "core_momentum": -0.261115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549382
      },
      {
        "date": "2024-08-23",
        "close": 2.653197,
        "direction_boundary": 3.628795,
        "core_momentum": -0.268849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515457
      },
      {
        "date": "2024-08-30",
        "close": 2.742296,
        "direction_boundary": 3.561595,
        "core_momentum": -0.230037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51721
      },
      {
        "date": "2024-09-06",
        "close": 2.623496,
        "direction_boundary": 3.417596,
        "core_momentum": -0.232356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520247
      },
      {
        "date": "2024-09-13",
        "close": 2.623496,
        "direction_boundary": 3.532795,
        "core_momentum": -0.257388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516079
      },
      {
        "date": "2024-09-20",
        "close": 2.653197,
        "direction_boundary": 3.542395,
        "core_momentum": -0.251016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515996
      },
      {
        "date": "2024-09-27",
        "close": 2.940296,
        "direction_boundary": 3.484795,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537398
      },
      {
        "date": "2024-10-04",
        "close": 3.197696,
        "direction_boundary": 3.484795,
        "core_momentum": -0.082386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532347
      },
      {
        "date": "2024-10-11",
        "close": 3.019496,
        "direction_boundary": 3.551995,
        "core_momentum": -0.149915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525733
      },
      {
        "date": "2024-10-18",
        "close": 3.049068,
        "direction_boundary": 3.542395,
        "core_momentum": -0.139264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496442
      },
      {
        "date": "2024-10-25",
        "close": 3.257637,
        "direction_boundary": 3.503995,
        "core_momentum": -0.070308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501411
      },
      {
        "date": "2024-11-01",
        "close": 3.21791,
        "direction_boundary": 3.551995,
        "core_momentum": -0.094056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498394
      },
      {
        "date": "2024-11-08",
        "close": 3.406614,
        "direction_boundary": 3.667195,
        "core_momentum": -0.071057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49104
      },
      {
        "date": "2024-11-15",
        "close": 3.247705,
        "direction_boundary": 3.715195,
        "core_momentum": -0.125832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494573
      },
      {
        "date": "2024-11-22",
        "close": 3.267568,
        "direction_boundary": 3.782395,
        "core_momentum": -0.136111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492493
      },
      {
        "date": "2024-11-29",
        "close": 3.38675,
        "direction_boundary": 3.801595,
        "core_momentum": -0.109124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492237
      },
      {
        "date": "2024-12-06",
        "close": 3.575455,
        "direction_boundary": 3.791995,
        "core_momentum": -0.057105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463054
      },
      {
        "date": "2024-12-13",
        "close": 3.615182,
        "direction_boundary": 3.715195,
        "core_momentum": -0.02692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462303
      },
      {
        "date": "2024-12-20",
        "close": 3.535728,
        "direction_boundary": 3.734395,
        "core_momentum": -0.053199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456813
      },
      {
        "date": "2024-12-27",
        "close": 3.376819,
        "direction_boundary": 3.724795,
        "core_momentum": -0.093422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463195
      },
      {
        "date": "2025-01-03",
        "close": 3.029205,
        "direction_boundary": 3.839995,
        "core_momentum": -0.211144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486489
      },
      {
        "date": "2025-01-10",
        "close": 2.959682,
        "direction_boundary": 3.839995,
        "core_momentum": -0.229248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487629
      },
      {
        "date": "2025-01-17",
        "close": 3.078864,
        "direction_boundary": 3.859195,
        "core_momentum": -0.2022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483132
      },
      {
        "date": "2025-01-24",
        "close": 3.039136,
        "direction_boundary": 3.695995,
        "core_momentum": -0.177722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364723
      },
      {
        "date": "2025-01-31",
        "close": 3.029205,
        "direction_boundary": 3.455995,
        "core_momentum": -0.123493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343797
      },
      {
        "date": "2025-02-07",
        "close": 3.158319,
        "direction_boundary": 2.764796,
        "core_momentum": 0.142333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342691
      },
      {
        "date": "2025-02-14",
        "close": 3.078864,
        "direction_boundary": 2.495996,
        "core_momentum": 0.233521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342165
      },
      {
        "date": "2025-02-21",
        "close": 3.078864,
        "direction_boundary": 2.870396,
        "core_momentum": 0.072627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337131
      },
      {
        "date": "2025-02-28",
        "close": 3.078864,
        "direction_boundary": 2.918396,
        "core_momentum": 0.054985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334884
      },
      {
        "date": "2025-03-07",
        "close": 3.068932,
        "direction_boundary": 2.937596,
        "core_momentum": 0.044709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327696
      },
      {
        "date": "2025-03-14",
        "close": 3.188114,
        "direction_boundary": 3.062396,
        "core_momentum": 0.041052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33054
      },
      {
        "date": "2025-03-21",
        "close": 3.65491,
        "direction_boundary": 3.100796,
        "core_momentum": 0.178701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376
      },
      {
        "date": "2025-03-28",
        "close": 3.297364,
        "direction_boundary": 3.062396,
        "core_momentum": 0.076727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385151
      },
      {
        "date": "2025-04-04",
        "close": 3.237773,
        "direction_boundary": 3.379195,
        "core_momentum": -0.041851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368673
      },
      {
        "date": "2025-04-11",
        "close": 2.910023,
        "direction_boundary": 3.110396,
        "core_momentum": -0.06442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389912
      },
      {
        "date": "2025-04-18",
        "close": 2.959682,
        "direction_boundary": 2.755196,
        "core_momentum": 0.074218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390449
      },
      {
        "date": "2025-04-25",
        "close": 3.38675,
        "direction_boundary": 2.870396,
        "core_momentum": 0.179889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424244
      },
      {
        "date": "2025-05-02",
        "close": 3.347023,
        "direction_boundary": 3.004796,
        "core_momentum": 0.113894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424214
      },
      {
        "date": "2025-05-09",
        "close": 3.625114,
        "direction_boundary": 3.266995,
        "core_momentum": 0.109617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431306
      },
      {
        "date": "2025-05-16",
        "close": 3.635046,
        "direction_boundary": 3.346195,
        "core_momentum": 0.086322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425202
      },
      {
        "date": "2025-05-23",
        "close": 3.545659,
        "direction_boundary": 3.237296,
        "core_momentum": 0.095253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427113
      },
      {
        "date": "2025-05-30",
        "close": 3.555591,
        "direction_boundary": 3.128396,
        "core_momentum": 0.136554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424506
      },
      {
        "date": "2025-06-06",
        "close": 3.625114,
        "direction_boundary": 2.771996,
        "core_momentum": 0.307763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41862
      },
      {
        "date": "2025-06-13",
        "close": 3.515864,
        "direction_boundary": 2.851196,
        "core_momentum": 0.233119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420507
      },
      {
        "date": "2025-06-20",
        "close": 3.426478,
        "direction_boundary": 2.712596,
        "core_momentum": 0.263173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42089
      },
      {
        "date": "2025-06-27",
        "close": 3.7145,
        "direction_boundary": 2.762096,
        "core_momentum": 0.344812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430494
      },
      {
        "date": "2025-07-04",
        "close": 4.886455,
        "direction_boundary": 2.653197,
        "core_momentum": 0.841723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543351
      },
      {
        "date": "2025-07-11",
        "close": 4.230955,
        "direction_boundary": 2.702697,
        "core_momentum": 0.565457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586013
      },
      {
        "date": "2025-07-18",
        "close": 4.201159,
        "direction_boundary": 2.564096,
        "core_momentum": 0.638456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58548
      },
      {
        "date": "2025-07-25",
        "close": 4.201159,
        "direction_boundary": 3.217495,
        "core_momentum": 0.305724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58465
      },
      {
        "date": "2025-08-01",
        "close": 4.121705,
        "direction_boundary": 2.950196,
        "core_momentum": 0.397095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585911
      },
      {
        "date": "2025-08-08",
        "close": 4.280614,
        "direction_boundary": 2.831396,
        "core_momentum": 0.511839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585537
      },
      {
        "date": "2025-08-15",
        "close": 4.270682,
        "direction_boundary": 2.752196,
        "core_momentum": 0.551736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583474
      },
      {
        "date": "2025-08-22",
        "close": 4.389864,
        "direction_boundary": 2.653197,
        "core_momentum": 0.654556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583535
      },
      {
        "date": "2025-08-29",
        "close": 4.31041,
        "direction_boundary": 2.742296,
        "core_momentum": 0.571825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584937
      },
      {
        "date": "2025-09-05",
        "close": 4.648091,
        "direction_boundary": 2.623496,
        "core_momentum": 0.771716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590729
      },
      {
        "date": "2025-09-12",
        "close": 4.836796,
        "direction_boundary": 2.623496,
        "core_momentum": 0.843645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59086
      },
      {
        "date": "2025-09-19",
        "close": 4.737478,
        "direction_boundary": 2.653197,
        "core_momentum": 0.785573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566412
      },
      {
        "date": "2025-09-26",
        "close": 5.631341,
        "direction_boundary": 2.940296,
        "core_momentum": 0.915229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585249
      },
      {
        "date": "2025-10-03",
        "close": 5.580694,
        "direction_boundary": 3.197696,
        "core_momentum": 0.745223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584166
      },
      {
        "date": "2025-10-10",
        "close": 6.376515,
        "direction_boundary": 3.019496,
        "core_momentum": 1.111781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573999
      },
      {
        "date": "2025-10-17",
        "close": 5.540903,
        "direction_boundary": 3.049068,
        "core_momentum": 0.817245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620848
      },
      {
        "date": "2025-10-24",
        "close": 5.590641,
        "direction_boundary": 3.257637,
        "core_momentum": 0.716165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600165
      },
      {
        "date": "2025-10-31",
        "close": 5.590641,
        "direction_boundary": 3.21791,
        "core_momentum": 0.737352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599166
      },
      {
        "date": "2025-11-07",
        "close": 5.501112,
        "direction_boundary": 3.406614,
        "core_momentum": 0.614833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594681
      },
      {
        "date": "2025-11-14",
        "close": 5.948761,
        "direction_boundary": 3.247705,
        "core_momentum": 0.831681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60049
      },
      {
        "date": "2025-11-21",
        "close": 4.774926,
        "direction_boundary": 3.267568,
        "core_momentum": 0.461309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683977
      },
      {
        "date": "2025-11-28",
        "close": 4.953985,
        "direction_boundary": 3.38675,
        "core_momentum": 0.462755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684743
      },
      {
        "date": "2025-12-05",
        "close": 5.013672,
        "direction_boundary": 3.575455,
        "core_momentum": 0.402247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684677
      },
      {
        "date": "2025-12-12",
        "close": 5.073358,
        "direction_boundary": 3.615182,
        "core_momentum": 0.403348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681861
      },
      {
        "date": "2025-12-19",
        "close": 5.003724,
        "direction_boundary": 3.535728,
        "core_momentum": 0.415189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680665
      },
      {
        "date": "2025-12-26",
        "close": 5.113149,
        "direction_boundary": 3.376819,
        "core_momentum": 0.514191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674082
      },
      {
        "date": "2026-01-02",
        "close": 5.033567,
        "direction_boundary": 3.029205,
        "core_momentum": 0.661679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558811
      },
      {
        "date": "2026-01-09",
        "close": 5.272314,
        "direction_boundary": 2.959682,
        "core_momentum": 0.781379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520973
      },
      {
        "date": "2026-01-16",
        "close": 5.202679,
        "direction_boundary": 3.078864,
        "core_momentum": 0.689805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521416
      },
      {
        "date": "2026-01-23",
        "close": 5.560799,
        "direction_boundary": 3.039136,
        "core_momentum": 0.82973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527453
      },
      {
        "date": "2026-01-30",
        "close": 5.411582,
        "direction_boundary": 3.029205,
        "core_momentum": 0.786469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52849
      },
      {
        "date": "2026-02-06",
        "close": 5.391687,
        "direction_boundary": 3.158319,
        "core_momentum": 0.707138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527326
      },
      {
        "date": "2026-02-13",
        "close": 5.341948,
        "direction_boundary": 3.078864,
        "core_momentum": 0.735039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527709
      },
      {
        "date": "2026-02-27",
        "close": 5.749806,
        "direction_boundary": 3.078864,
        "core_momentum": 0.867509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534827
      },
      {
        "date": "2026-03-06",
        "close": 5.739858,
        "direction_boundary": 3.078864,
        "core_momentum": 0.864278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533546
      },
      {
        "date": "2026-03-13",
        "close": 6.903747,
        "direction_boundary": 3.068932,
        "core_momentum": 1.24956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579431
      },
      {
        "date": "2026-03-20",
        "close": 6.993277,
        "direction_boundary": 3.188114,
        "core_momentum": 1.193547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578349
      },
      {
        "date": "2026-03-27",
        "close": 6.863955,
        "direction_boundary": 3.65491,
        "core_momentum": 0.878009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578105
      },
      {
        "date": "2026-04-03",
        "close": 5.769702,
        "direction_boundary": 3.297364,
        "core_momentum": 0.749792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587625
      },
      {
        "date": "2026-04-10",
        "close": 5.958709,
        "direction_boundary": 3.237773,
        "core_momentum": 0.840373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58901
      },
      {
        "date": "2026-04-17",
        "close": 6.17756,
        "direction_boundary": 2.910023,
        "core_momentum": 1.122856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560577
      },
      {
        "date": "2026-04-24",
        "close": 6.277037,
        "direction_boundary": 2.959682,
        "core_momentum": 1.120848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523619
      },
      {
        "date": "2026-05-01",
        "close": 6.436202,
        "direction_boundary": 3.38675,
        "core_momentum": 0.900407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524349
      },
      {
        "date": "2026-05-08",
        "close": 6.47,
        "direction_boundary": 3.347023,
        "core_momentum": 0.933061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524291
      },
      {
        "date": "2026-05-15",
        "close": 6.07,
        "direction_boundary": 3.625114,
        "core_momentum": 0.67443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532355
      },
      {
        "date": "2026-05-22",
        "close": 5.55,
        "direction_boundary": 3.635046,
        "core_momentum": 0.526803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536263
      },
      {
        "date": "2026-05-29",
        "close": 5.33,
        "direction_boundary": 3.545659,
        "core_momentum": 0.503247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44007
      },
      {
        "date": "2026-06-05",
        "close": 5.08,
        "direction_boundary": 3.555591,
        "core_momentum": 0.428736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443225
      },
      {
        "date": "2026-06-12",
        "close": 4.78,
        "direction_boundary": 3.625114,
        "core_momentum": 0.318579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451049
      },
      {
        "date": "2026-06-19",
        "close": 4.62,
        "direction_boundary": 3.515864,
        "core_momentum": 0.314044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452753
      },
      {
        "date": "2026-06-26",
        "close": 4.33,
        "direction_boundary": 3.426478,
        "core_momentum": 0.263688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460514
      },
      {
        "date": "2026-07-03",
        "close": 4.42,
        "direction_boundary": 3.7145,
        "core_momentum": 0.189931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460391
      },
      {
        "date": "2026-07-10",
        "close": 4.19,
        "direction_boundary": 4.886455,
        "core_momentum": -0.142528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464999
      },
      {
        "date": "2026-07-17",
        "close": 3.99,
        "direction_boundary": 4.230955,
        "core_momentum": -0.05695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461874
      },
      {
        "date": "2026-07-24",
        "close": 4.06,
        "direction_boundary": 4.201159,
        "core_momentum": -0.0336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463489
      },
      {
        "date": "2026-07-31",
        "close": 4.56,
        "direction_boundary": 4.201159,
        "core_momentum": 0.085415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484395
      },
      {
        "date": "2026-08-07",
        "close": 4.6,
        "direction_boundary": 4.121705,
        "core_momentum": 0.116043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484054
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.686395,
        "volume": 24926080
      },
      {
        "date": "2023-08-04",
        "close": 3.724795,
        "volume": 26292592
      },
      {
        "date": "2023-08-11",
        "close": 3.628795,
        "volume": 21296817
      },
      {
        "date": "2023-08-18",
        "close": 3.561595,
        "volume": 18870683
      },
      {
        "date": "2023-08-25",
        "close": 3.417596,
        "volume": 25305800
      },
      {
        "date": "2023-09-01",
        "close": 3.532795,
        "volume": 32534751
      },
      {
        "date": "2023-09-08",
        "close": 3.542395,
        "volume": 28013000
      },
      {
        "date": "2023-09-15",
        "close": 3.484795,
        "volume": 26866924
      },
      {
        "date": "2023-09-22",
        "close": 3.484795,
        "volume": 23306343
      },
      {
        "date": "2023-09-29",
        "close": 3.551995,
        "volume": 26622208
      },
      {
        "date": "2023-10-13",
        "close": 3.542395,
        "volume": 30572702
      },
      {
        "date": "2023-10-20",
        "close": 3.503995,
        "volume": 35947833
      },
      {
        "date": "2023-10-27",
        "close": 3.551995,
        "volume": 42724270
      },
      {
        "date": "2023-11-03",
        "close": 3.667195,
        "volume": 64954831
      },
      {
        "date": "2023-11-10",
        "close": 3.715195,
        "volume": 46298716
      },
      {
        "date": "2023-11-17",
        "close": 3.782395,
        "volume": 43889846
      },
      {
        "date": "2023-11-24",
        "close": 3.801595,
        "volume": 44080537
      },
      {
        "date": "2023-12-01",
        "close": 3.791995,
        "volume": 41098527
      },
      {
        "date": "2023-12-08",
        "close": 3.715195,
        "volume": 40297100
      },
      {
        "date": "2023-12-15",
        "close": 3.734395,
        "volume": 42534174
      },
      {
        "date": "2023-12-22",
        "close": 3.724795,
        "volume": 44502436
      },
      {
        "date": "2023-12-29",
        "close": 3.839995,
        "volume": 45831476
      },
      {
        "date": "2024-01-05",
        "close": 3.839995,
        "volume": 42157024
      },
      {
        "date": "2024-01-12",
        "close": 3.859195,
        "volume": 44551995
      },
      {
        "date": "2024-01-19",
        "close": 3.695995,
        "volume": 49993653
      },
      {
        "date": "2024-01-26",
        "close": 3.455995,
        "volume": 90978600
      },
      {
        "date": "2024-02-02",
        "close": 2.764796,
        "volume": 76843700
      },
      {
        "date": "2024-02-09",
        "close": 2.495996,
        "volume": 127097231
      },
      {
        "date": "2024-02-23",
        "close": 2.870396,
        "volume": 81034064
      },
      {
        "date": "2024-03-01",
        "close": 2.918396,
        "volume": 89593271
      },
      {
        "date": "2024-03-08",
        "close": 2.937596,
        "volume": 59621660
      },
      {
        "date": "2024-03-15",
        "close": 3.062396,
        "volume": 59388002
      },
      {
        "date": "2024-03-22",
        "close": 3.100796,
        "volume": 65047510
      },
      {
        "date": "2024-03-29",
        "close": 3.062396,
        "volume": 41764033
      },
      {
        "date": "2024-04-05",
        "close": 3.379195,
        "volume": 91966936
      },
      {
        "date": "2024-04-12",
        "close": 3.110396,
        "volume": 125135295
      },
      {
        "date": "2024-04-19",
        "close": 2.755196,
        "volume": 96397169
      },
      {
        "date": "2024-04-26",
        "close": 2.870396,
        "volume": 56160960
      },
      {
        "date": "2024-05-03",
        "close": 3.004796,
        "volume": 50335657
      },
      {
        "date": "2024-05-10",
        "close": 3.266995,
        "volume": 89426158
      },
      {
        "date": "2024-05-17",
        "close": 3.346195,
        "volume": 95475302
      },
      {
        "date": "2024-05-24",
        "close": 3.237296,
        "volume": 83966600
      },
      {
        "date": "2024-05-31",
        "close": 3.128396,
        "volume": 59910348
      },
      {
        "date": "2024-06-07",
        "close": 2.771996,
        "volume": 96593002
      },
      {
        "date": "2024-06-14",
        "close": 2.851196,
        "volume": 54521300
      },
      {
        "date": "2024-06-21",
        "close": 2.712596,
        "volume": 47839600
      },
      {
        "date": "2024-06-28",
        "close": 2.762096,
        "volume": 61160796
      },
      {
        "date": "2024-07-05",
        "close": 2.653197,
        "volume": 31412287
      },
      {
        "date": "2024-07-12",
        "close": 2.702697,
        "volume": 39844168
      },
      {
        "date": "2024-07-19",
        "close": 2.564096,
        "volume": 32204364
      },
      {
        "date": "2024-07-26",
        "close": 3.217495,
        "volume": 368644830
      },
      {
        "date": "2024-08-02",
        "close": 2.950196,
        "volume": 274098090
      },
      {
        "date": "2024-08-09",
        "close": 2.831396,
        "volume": 107595400
      },
      {
        "date": "2024-08-16",
        "close": 2.752196,
        "volume": 87092485
      },
      {
        "date": "2024-08-23",
        "close": 2.653197,
        "volume": 58098326
      },
      {
        "date": "2024-08-30",
        "close": 2.742296,
        "volume": 51834057
      },
      {
        "date": "2024-09-06",
        "close": 2.623496,
        "volume": 37905270
      },
      {
        "date": "2024-09-13",
        "close": 2.623496,
        "volume": 30971400
      },
      {
        "date": "2024-09-20",
        "close": 2.653197,
        "volume": 20130837
      },
      {
        "date": "2024-09-27",
        "close": 2.940296,
        "volume": 65437660
      },
      {
        "date": "2024-10-04",
        "close": 3.197696,
        "volume": 49025594
      },
      {
        "date": "2024-10-11",
        "close": 3.019496,
        "volume": 138515069
      },
      {
        "date": "2024-10-18",
        "close": 3.049068,
        "volume": 64412542
      },
      {
        "date": "2024-10-25",
        "close": 3.257637,
        "volume": 118939472
      },
      {
        "date": "2024-11-01",
        "close": 3.21791,
        "volume": 107686609
      },
      {
        "date": "2024-11-08",
        "close": 3.406614,
        "volume": 112490401
      },
      {
        "date": "2024-11-15",
        "close": 3.247705,
        "volume": 79767417
      },
      {
        "date": "2024-11-22",
        "close": 3.267568,
        "volume": 64910297
      },
      {
        "date": "2024-11-29",
        "close": 3.38675,
        "volume": 78623070
      },
      {
        "date": "2024-12-06",
        "close": 3.575455,
        "volume": 108398493
      },
      {
        "date": "2024-12-13",
        "close": 3.615182,
        "volume": 138428884
      },
      {
        "date": "2024-12-20",
        "close": 3.535728,
        "volume": 125133841
      },
      {
        "date": "2024-12-27",
        "close": 3.376819,
        "volume": 80154840
      },
      {
        "date": "2025-01-03",
        "close": 3.029205,
        "volume": 49738239
      },
      {
        "date": "2025-01-10",
        "close": 2.959682,
        "volume": 45748500
      },
      {
        "date": "2025-01-17",
        "close": 3.078864,
        "volume": 45438891
      },
      {
        "date": "2025-01-24",
        "close": 3.039136,
        "volume": 48651885
      },
      {
        "date": "2025-01-31",
        "close": 3.029205,
        "volume": 9119223
      },
      {
        "date": "2025-02-07",
        "close": 3.158319,
        "volume": 28862799
      },
      {
        "date": "2025-02-14",
        "close": 3.078864,
        "volume": 47660368
      },
      {
        "date": "2025-02-21",
        "close": 3.078864,
        "volume": 56698552
      },
      {
        "date": "2025-02-28",
        "close": 3.078864,
        "volume": 68441150
      },
      {
        "date": "2025-03-07",
        "close": 3.068932,
        "volume": 57944550
      },
      {
        "date": "2025-03-14",
        "close": 3.188114,
        "volume": 85031213
      },
      {
        "date": "2025-03-21",
        "close": 3.65491,
        "volume": 339228312
      },
      {
        "date": "2025-03-28",
        "close": 3.297364,
        "volume": 337195179
      },
      {
        "date": "2025-04-04",
        "close": 3.237773,
        "volume": 99464436
      },
      {
        "date": "2025-04-11",
        "close": 2.910023,
        "volume": 117739059
      },
      {
        "date": "2025-04-18",
        "close": 2.959682,
        "volume": 62170700
      },
      {
        "date": "2025-04-25",
        "close": 3.38675,
        "volume": 156926059
      },
      {
        "date": "2025-05-02",
        "close": 3.347023,
        "volume": 261219319
      },
      {
        "date": "2025-05-09",
        "close": 3.625114,
        "volume": 213779861
      },
      {
        "date": "2025-05-16",
        "close": 3.635046,
        "volume": 130313562
      },
      {
        "date": "2025-05-23",
        "close": 3.545659,
        "volume": 109367610
      },
      {
        "date": "2025-05-30",
        "close": 3.555591,
        "volume": 98556059
      },
      {
        "date": "2025-06-06",
        "close": 3.625114,
        "volume": 70059800
      },
      {
        "date": "2025-06-13",
        "close": 3.515864,
        "volume": 89872900
      },
      {
        "date": "2025-06-20",
        "close": 3.426478,
        "volume": 101964000
      },
      {
        "date": "2025-06-27",
        "close": 3.7145,
        "volume": 132770130
      },
      {
        "date": "2025-07-04",
        "close": 4.886455,
        "volume": 577999243
      },
      {
        "date": "2025-07-11",
        "close": 4.230955,
        "volume": 703430251
      },
      {
        "date": "2025-07-18",
        "close": 4.201159,
        "volume": 399845533
      },
      {
        "date": "2025-07-25",
        "close": 4.201159,
        "volume": 197145578
      },
      {
        "date": "2025-08-01",
        "close": 4.121705,
        "volume": 156354160
      },
      {
        "date": "2025-08-08",
        "close": 4.280614,
        "volume": 180921195
      },
      {
        "date": "2025-08-15",
        "close": 4.270682,
        "volume": 178835120
      },
      {
        "date": "2025-08-22",
        "close": 4.389864,
        "volume": 267932507
      },
      {
        "date": "2025-08-29",
        "close": 4.31041,
        "volume": 243843701
      },
      {
        "date": "2025-09-05",
        "close": 4.648091,
        "volume": 227114312
      },
      {
        "date": "2025-09-12",
        "close": 4.836796,
        "volume": 713007697
      },
      {
        "date": "2025-09-19",
        "close": 4.737478,
        "volume": 476749066
      },
      {
        "date": "2025-09-26",
        "close": 5.631341,
        "volume": 406979201
      },
      {
        "date": "2025-10-03",
        "close": 5.580694,
        "volume": 448030045
      },
      {
        "date": "2025-10-10",
        "close": 6.376515,
        "volume": 638524394
      },
      {
        "date": "2025-10-17",
        "close": 5.540903,
        "volume": 934868850
      },
      {
        "date": "2025-10-24",
        "close": 5.590641,
        "volume": 556971477
      },
      {
        "date": "2025-10-31",
        "close": 5.590641,
        "volume": 554429495
      },
      {
        "date": "2025-11-07",
        "close": 5.501112,
        "volume": 397345007
      },
      {
        "date": "2025-11-14",
        "close": 5.948761,
        "volume": 663304731
      },
      {
        "date": "2025-11-21",
        "close": 4.774926,
        "volume": 323566273
      },
      {
        "date": "2025-11-28",
        "close": 4.953985,
        "volume": 148528198
      },
      {
        "date": "2025-12-05",
        "close": 5.013672,
        "volume": 154869674
      },
      {
        "date": "2025-12-12",
        "close": 5.073358,
        "volume": 163152819
      },
      {
        "date": "2025-12-19",
        "close": 5.003724,
        "volume": 132643415
      },
      {
        "date": "2025-12-26",
        "close": 5.113149,
        "volume": 126019951
      },
      {
        "date": "2026-01-02",
        "close": 5.033567,
        "volume": 71196371
      },
      {
        "date": "2026-01-09",
        "close": 5.272314,
        "volume": 176606642
      },
      {
        "date": "2026-01-16",
        "close": 5.202679,
        "volume": 197107490
      },
      {
        "date": "2026-01-23",
        "close": 5.560799,
        "volume": 243258543
      },
      {
        "date": "2026-01-30",
        "close": 5.411582,
        "volume": 342378924
      },
      {
        "date": "2026-02-06",
        "close": 5.391687,
        "volume": 145266289
      },
      {
        "date": "2026-02-13",
        "close": 5.341948,
        "volume": 111713540
      },
      {
        "date": "2026-02-27",
        "close": 5.749806,
        "volume": 175353406
      },
      {
        "date": "2026-03-06",
        "close": 5.739858,
        "volume": 229730437
      },
      {
        "date": "2026-03-13",
        "close": 6.903747,
        "volume": 522556006
      },
      {
        "date": "2026-03-20",
        "close": 6.993277,
        "volume": 1127198724
      },
      {
        "date": "2026-03-27",
        "close": 6.863955,
        "volume": 1049872919
      },
      {
        "date": "2026-04-03",
        "close": 5.769702,
        "volume": 588414435
      },
      {
        "date": "2026-04-10",
        "close": 5.958709,
        "volume": 248076413
      },
      {
        "date": "2026-04-17",
        "close": 6.17756,
        "volume": 298390815
      },
      {
        "date": "2026-04-24",
        "close": 6.277037,
        "volume": 365777692
      },
      {
        "date": "2026-05-01",
        "close": 6.436202,
        "volume": 425154954
      },
      {
        "date": "2026-05-08",
        "close": 6.47,
        "volume": 206474824
      },
      {
        "date": "2026-05-15",
        "close": 6.07,
        "volume": 342419081
      },
      {
        "date": "2026-05-22",
        "close": 5.55,
        "volume": 208210279
      },
      {
        "date": "2026-05-29",
        "close": 5.33,
        "volume": 134086727
      },
      {
        "date": "2026-06-05",
        "close": 5.08,
        "volume": 29465709
      },
      {
        "date": "2026-06-12",
        "close": 4.78,
        "volume": 24770140
      },
      {
        "date": "2026-06-19",
        "close": 4.62,
        "volume": 82973848
      },
      {
        "date": "2026-06-26",
        "close": 4.33,
        "volume": 29438500
      },
      {
        "date": "2026-07-03",
        "close": 4.42,
        "volume": 25667698
      },
      {
        "date": "2026-07-10",
        "close": 4.19,
        "volume": 110436934
      },
      {
        "date": "2026-07-17",
        "close": 3.99,
        "volume": 105380608
      },
      {
        "date": "2026-07-24",
        "close": 4.06,
        "volume": 161544522
      },
      {
        "date": "2026-07-31",
        "close": 4.56,
        "volume": 336456620
      },
      {
        "date": "2026-08-07",
        "close": 4.6,
        "volume": 207048924
      }
    ],
    "sharemaestro_context": {
      "trend": 5.436695,
      "fair_value": 3.964595,
      "market_activity": -37.035364,
      "market_dynamics": -0.904261,
      "relative_strength": -12.425498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.00064,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.018137,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.002137,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.023423,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.023429,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.177886,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.177886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.067873
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.093897
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.015424
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.058524
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.081081
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.005
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.180409
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.044025
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.101227
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.493404
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.031026
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008772
      }
    ]
  }
}