{
  "ticker": {
    "uuid": "6b35a29f-f1be-42c9-9256-4a829758bfc0",
    "symbol": "THEP",
    "name": "Thermador Groupe SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.400002,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 77.231659,
    "boundary_margin": 0.015128,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.236576,
    "volatility_stability": 1.0493,
    "risk_context": 0.4227,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.303,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.261475,
        "direction_boundary": 71.550552,
        "core_momentum": 0.051864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200091
      },
      {
        "date": "2023-08-25",
        "close": 74.710785,
        "direction_boundary": 68.677757,
        "core_momentum": 0.087845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199993
      },
      {
        "date": "2023-09-01",
        "close": 77.55603,
        "direction_boundary": 67.151588,
        "core_momentum": 0.15494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197013
      },
      {
        "date": "2023-09-08",
        "close": 75.72039,
        "direction_boundary": 64.727661,
        "core_momentum": 0.16983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197912
      },
      {
        "date": "2023-09-15",
        "close": 74.710785,
        "direction_boundary": 61.226448,
        "core_momentum": 0.220237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198153
      },
      {
        "date": "2023-09-22",
        "close": 72.599777,
        "direction_boundary": 57.096802,
        "core_momentum": 0.271521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199474
      },
      {
        "date": "2023-09-29",
        "close": 72.32444,
        "direction_boundary": 60.957127,
        "core_momentum": 0.18648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195035
      },
      {
        "date": "2023-10-06",
        "close": 69.66275,
        "direction_boundary": 60.598019,
        "core_momentum": 0.149588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198991
      },
      {
        "date": "2023-10-13",
        "close": 59.19957,
        "direction_boundary": 69.036865,
        "core_momentum": -0.142493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291686
      },
      {
        "date": "2023-10-20",
        "close": 61.126995,
        "direction_boundary": 71.909653,
        "core_momentum": -0.149947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287121
      },
      {
        "date": "2023-10-27",
        "close": 59.107792,
        "direction_boundary": 75.590416,
        "core_momentum": -0.218052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288202
      },
      {
        "date": "2023-11-03",
        "close": 66.909286,
        "direction_boundary": 76.308617,
        "core_momentum": -0.123175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345685
      },
      {
        "date": "2023-11-10",
        "close": 66.175026,
        "direction_boundary": 76.308617,
        "core_momentum": -0.132797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345646
      },
      {
        "date": "2023-11-17",
        "close": 68.194229,
        "direction_boundary": 78.373444,
        "core_momentum": -0.129881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350015
      },
      {
        "date": "2023-11-24",
        "close": 68.469582,
        "direction_boundary": 79.989395,
        "core_momentum": -0.144017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350255
      },
      {
        "date": "2023-12-01",
        "close": 71.590179,
        "direction_boundary": 82.68264,
        "core_momentum": -0.134157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35746
      },
      {
        "date": "2023-12-08",
        "close": 73.701172,
        "direction_boundary": 80.707596,
        "core_momentum": -0.086812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35993
      },
      {
        "date": "2023-12-15",
        "close": 73.425819,
        "direction_boundary": 79.630287,
        "core_momentum": -0.077916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359884
      },
      {
        "date": "2023-12-22",
        "close": 77.55603,
        "direction_boundary": 79.450745,
        "core_momentum": -0.023848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359101
      },
      {
        "date": "2023-12-29",
        "close": 77.55603,
        "direction_boundary": 77.385918,
        "core_momentum": 0.002198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356916
      },
      {
        "date": "2024-01-05",
        "close": 75.169693,
        "direction_boundary": 82.233749,
        "core_momentum": -0.085902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359692
      },
      {
        "date": "2024-01-12",
        "close": 75.628609,
        "direction_boundary": 82.233749,
        "core_momentum": -0.080322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357651
      },
      {
        "date": "2024-01-19",
        "close": 73.884743,
        "direction_boundary": 84.119026,
        "core_momentum": -0.121664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359259
      },
      {
        "date": "2024-01-26",
        "close": 76.087517,
        "direction_boundary": 82.50309,
        "core_momentum": -0.077762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358598
      },
      {
        "date": "2024-02-02",
        "close": 77.55603,
        "direction_boundary": 84.478127,
        "core_momentum": -0.08194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350984
      },
      {
        "date": "2024-02-09",
        "close": 74.343651,
        "direction_boundary": 86.363403,
        "core_momentum": -0.139176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355855
      },
      {
        "date": "2024-02-16",
        "close": 77.372467,
        "direction_boundary": 87.171379,
        "core_momentum": -0.11241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350662
      },
      {
        "date": "2024-02-23",
        "close": 74.068306,
        "direction_boundary": 86.273628,
        "core_momentum": -0.141472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355975
      },
      {
        "date": "2024-03-01",
        "close": 74.160088,
        "direction_boundary": 90.133949,
        "core_momentum": -0.177224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351822
      },
      {
        "date": "2024-03-08",
        "close": 74.802567,
        "direction_boundary": 88.518005,
        "core_momentum": -0.154945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350604
      },
      {
        "date": "2024-03-15",
        "close": 78.014946,
        "direction_boundary": 88.158897,
        "core_momentum": -0.115064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354917
      },
      {
        "date": "2024-03-22",
        "close": 79.758804,
        "direction_boundary": 86.273628,
        "core_momentum": -0.075514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35322
      },
      {
        "date": "2024-03-29",
        "close": 81.043755,
        "direction_boundary": 88.248672,
        "core_momentum": -0.081643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353454
      },
      {
        "date": "2024-04-05",
        "close": 82.145142,
        "direction_boundary": 86.722496,
        "core_momentum": -0.052782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34841
      },
      {
        "date": "2024-04-12",
        "close": 78.117493,
        "direction_boundary": 84.347923,
        "core_momentum": -0.073866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263899
      },
      {
        "date": "2024-04-19",
        "close": 75.673386,
        "direction_boundary": 88.202766,
        "core_momentum": -0.142052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268366
      },
      {
        "date": "2024-04-26",
        "close": 75.203354,
        "direction_boundary": 86.275345,
        "core_momentum": -0.128333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262459
      },
      {
        "date": "2024-05-03",
        "close": 77.459465,
        "direction_boundary": 86.826042,
        "core_momentum": -0.107878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206653
      },
      {
        "date": "2024-05-10",
        "close": 78.023483,
        "direction_boundary": 86.275345,
        "core_momentum": -0.095646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205254
      },
      {
        "date": "2024-05-17",
        "close": 82.629692,
        "direction_boundary": 84.990387,
        "core_momentum": -0.027776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214834
      },
      {
        "date": "2024-05-24",
        "close": 80.373589,
        "direction_boundary": 84.990387,
        "core_momentum": -0.054321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220257
      },
      {
        "date": "2024-05-31",
        "close": 84.697784,
        "direction_boundary": 85.449303,
        "core_momentum": -0.008795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223237
      },
      {
        "date": "2024-06-07",
        "close": 84.509773,
        "direction_boundary": 83.430092,
        "core_momentum": 0.012941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22111
      },
      {
        "date": "2024-06-14",
        "close": 76.613426,
        "direction_boundary": 82.695839,
        "core_momentum": -0.073552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263455
      },
      {
        "date": "2024-06-21",
        "close": 75.767387,
        "direction_boundary": 77.739586,
        "core_momentum": -0.025369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252512
      },
      {
        "date": "2024-06-28",
        "close": 73.417274,
        "direction_boundary": 75.628609,
        "core_momentum": -0.029239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256044
      },
      {
        "date": "2024-07-05",
        "close": 76.237404,
        "direction_boundary": 75.44503,
        "core_momentum": 0.010503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258191
      },
      {
        "date": "2024-07-12",
        "close": 74.169312,
        "direction_boundary": 73.425819,
        "core_momentum": 0.010126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260936
      },
      {
        "date": "2024-07-19",
        "close": 75.01535,
        "direction_boundary": 73.425819,
        "core_momentum": 0.021648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25936
      },
      {
        "date": "2024-07-26",
        "close": 73.605286,
        "direction_boundary": 75.903946,
        "core_momentum": -0.030284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257284
      },
      {
        "date": "2024-08-02",
        "close": 70.033127,
        "direction_boundary": 71.957306,
        "core_momentum": -0.026741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264003
      },
      {
        "date": "2024-08-09",
        "close": 72.759247,
        "direction_boundary": 70.947708,
        "core_momentum": 0.025533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264198
      },
      {
        "date": "2024-08-16",
        "close": 73.417274,
        "direction_boundary": 75.261475,
        "core_momentum": -0.024504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258064
      },
      {
        "date": "2024-08-23",
        "close": 73.605286,
        "direction_boundary": 74.710785,
        "core_momentum": -0.014797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251017
      },
      {
        "date": "2024-08-30",
        "close": 73.981293,
        "direction_boundary": 77.55603,
        "core_momentum": -0.046092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25112
      },
      {
        "date": "2024-09-06",
        "close": 71.631195,
        "direction_boundary": 75.72039,
        "core_momentum": -0.054004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254662
      },
      {
        "date": "2024-09-13",
        "close": 72.853249,
        "direction_boundary": 74.710785,
        "core_momentum": -0.024863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24834
      },
      {
        "date": "2024-09-20",
        "close": 73.229271,
        "direction_boundary": 72.599777,
        "core_momentum": 0.008671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246064
      },
      {
        "date": "2024-09-27",
        "close": 73.323273,
        "direction_boundary": 72.32444,
        "core_momentum": 0.01381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244602
      },
      {
        "date": "2024-10-04",
        "close": 72.383232,
        "direction_boundary": 69.66275,
        "core_momentum": 0.039052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243595
      },
      {
        "date": "2024-10-11",
        "close": 70.973167,
        "direction_boundary": 59.19957,
        "core_momentum": 0.19888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235757
      },
      {
        "date": "2024-10-18",
        "close": 68.811066,
        "direction_boundary": 61.126995,
        "core_momentum": 0.125707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235557
      },
      {
        "date": "2024-10-25",
        "close": 68.341049,
        "direction_boundary": 59.107792,
        "core_momentum": 0.15621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235572
      },
      {
        "date": "2024-11-01",
        "close": 66.836983,
        "direction_boundary": 66.909286,
        "core_momentum": -0.001081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231879
      },
      {
        "date": "2024-11-08",
        "close": 70.127129,
        "direction_boundary": 66.175026,
        "core_momentum": 0.059722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243061
      },
      {
        "date": "2024-11-15",
        "close": 68.717064,
        "direction_boundary": 68.194229,
        "core_momentum": 0.007667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227123
      },
      {
        "date": "2024-11-22",
        "close": 65.332916,
        "direction_boundary": 68.469582,
        "core_momentum": -0.045811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233378
      },
      {
        "date": "2024-11-29",
        "close": 65.332916,
        "direction_boundary": 71.590179,
        "core_momentum": -0.087404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217006
      },
      {
        "date": "2024-12-06",
        "close": 64.76889,
        "direction_boundary": 73.701172,
        "core_momentum": -0.121196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216728
      },
      {
        "date": "2024-12-13",
        "close": 65.426918,
        "direction_boundary": 73.425819,
        "core_momentum": -0.108939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177365
      },
      {
        "date": "2024-12-20",
        "close": 65.708931,
        "direction_boundary": 77.55603,
        "core_momentum": -0.152755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177777
      },
      {
        "date": "2024-12-27",
        "close": 67.495018,
        "direction_boundary": 77.55603,
        "core_momentum": -0.129726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179092
      },
      {
        "date": "2025-01-03",
        "close": 66.742981,
        "direction_boundary": 75.169693,
        "core_momentum": -0.112103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169313
      },
      {
        "date": "2025-01-10",
        "close": 63.546833,
        "direction_boundary": 75.628609,
        "core_momentum": -0.159751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177463
      },
      {
        "date": "2025-01-17",
        "close": 64.76889,
        "direction_boundary": 73.884743,
        "core_momentum": -0.123379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179277
      },
      {
        "date": "2025-01-24",
        "close": 65.802933,
        "direction_boundary": 76.087517,
        "core_momentum": -0.135168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180597
      },
      {
        "date": "2025-01-31",
        "close": 66.46096,
        "direction_boundary": 77.55603,
        "core_momentum": -0.143059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16917
      },
      {
        "date": "2025-02-07",
        "close": 64.298874,
        "direction_boundary": 74.343651,
        "core_momentum": -0.135113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164088
      },
      {
        "date": "2025-02-14",
        "close": 66.836983,
        "direction_boundary": 77.372467,
        "core_momentum": -0.136166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173947
      },
      {
        "date": "2025-02-21",
        "close": 64.110855,
        "direction_boundary": 74.068306,
        "core_momentum": -0.134436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181449
      },
      {
        "date": "2025-02-28",
        "close": 61.854763,
        "direction_boundary": 74.160088,
        "core_momentum": -0.165929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185582
      },
      {
        "date": "2025-03-07",
        "close": 62.982811,
        "direction_boundary": 74.802567,
        "core_momentum": -0.158013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184936
      },
      {
        "date": "2025-03-14",
        "close": 62.418789,
        "direction_boundary": 78.014946,
        "core_momentum": -0.199912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182281
      },
      {
        "date": "2025-03-21",
        "close": 63.640839,
        "direction_boundary": 79.758804,
        "core_momentum": -0.202084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185063
      },
      {
        "date": "2025-03-28",
        "close": 62.794807,
        "direction_boundary": 81.043755,
        "core_momentum": -0.225174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185122
      },
      {
        "date": "2025-04-04",
        "close": 61.102726,
        "direction_boundary": 82.145142,
        "core_momentum": -0.256161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187269
      },
      {
        "date": "2025-04-11",
        "close": 60.444702,
        "direction_boundary": 78.117493,
        "core_momentum": -0.226233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186426
      },
      {
        "date": "2025-04-18",
        "close": 63.145378,
        "direction_boundary": 75.673386,
        "core_momentum": -0.165554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195133
      },
      {
        "date": "2025-04-25",
        "close": 63.145378,
        "direction_boundary": 75.203354,
        "core_momentum": -0.160338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195116
      },
      {
        "date": "2025-05-02",
        "close": 65.379761,
        "direction_boundary": 77.459465,
        "core_momentum": -0.155949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199854
      },
      {
        "date": "2025-05-09",
        "close": 65.088318,
        "direction_boundary": 78.023483,
        "core_momentum": -0.165786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18701
      },
      {
        "date": "2025-05-16",
        "close": 67.905571,
        "direction_boundary": 82.629692,
        "core_momentum": -0.178194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195334
      },
      {
        "date": "2025-05-23",
        "close": 67.128395,
        "direction_boundary": 80.373589,
        "core_momentum": -0.164795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182412
      },
      {
        "date": "2025-05-30",
        "close": 66.059784,
        "direction_boundary": 84.697784,
        "core_momentum": -0.220053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183946
      },
      {
        "date": "2025-06-06",
        "close": 66.448372,
        "direction_boundary": 84.509773,
        "core_momentum": -0.21372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183613
      },
      {
        "date": "2025-06-13",
        "close": 70.334236,
        "direction_boundary": 76.613426,
        "core_momentum": -0.081959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199041
      },
      {
        "date": "2025-06-20",
        "close": 69.55706,
        "direction_boundary": 75.767387,
        "core_momentum": -0.081966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199951
      },
      {
        "date": "2025-06-27",
        "close": 71.597145,
        "direction_boundary": 73.417274,
        "core_momentum": -0.024792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200486
      },
      {
        "date": "2025-07-04",
        "close": 76.357338,
        "direction_boundary": 76.237404,
        "core_momentum": 0.001573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217037
      },
      {
        "date": "2025-07-11",
        "close": 77.620247,
        "direction_boundary": 74.169312,
        "core_momentum": 0.046528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202834
      },
      {
        "date": "2025-07-18",
        "close": 81.311813,
        "direction_boundary": 75.01535,
        "core_momentum": 0.083936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209361
      },
      {
        "date": "2025-07-25",
        "close": 79.660324,
        "direction_boundary": 73.605286,
        "core_momentum": 0.082264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212939
      },
      {
        "date": "2025-08-01",
        "close": 77.523102,
        "direction_boundary": 70.033127,
        "core_momentum": 0.106949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218198
      },
      {
        "date": "2025-08-08",
        "close": 77.231659,
        "direction_boundary": 72.759247,
        "core_momentum": 0.061469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211402
      },
      {
        "date": "2025-08-15",
        "close": 76.745926,
        "direction_boundary": 73.417274,
        "core_momentum": 0.045339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20709
      },
      {
        "date": "2025-08-22",
        "close": 76.745926,
        "direction_boundary": 73.605286,
        "core_momentum": 0.042669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195957
      },
      {
        "date": "2025-08-29",
        "close": 74.802986,
        "direction_boundary": 73.981293,
        "core_momentum": 0.011107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191983
      },
      {
        "date": "2025-09-05",
        "close": 72.374321,
        "direction_boundary": 71.631195,
        "core_momentum": 0.010374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199188
      },
      {
        "date": "2025-09-12",
        "close": 71.694298,
        "direction_boundary": 72.853249,
        "core_momentum": -0.015908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199253
      },
      {
        "date": "2025-09-19",
        "close": 70.917122,
        "direction_boundary": 73.229271,
        "core_momentum": -0.031574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199406
      },
      {
        "date": "2025-09-26",
        "close": 70.431381,
        "direction_boundary": 73.323273,
        "core_momentum": -0.03944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198462
      },
      {
        "date": "2025-10-03",
        "close": 71.791443,
        "direction_boundary": 72.383232,
        "core_momentum": -0.008176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194012
      },
      {
        "date": "2025-10-10",
        "close": 68.974182,
        "direction_boundary": 70.973167,
        "core_momentum": -0.028165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203151
      },
      {
        "date": "2025-10-17",
        "close": 72.762909,
        "direction_boundary": 68.811066,
        "core_momentum": 0.05743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207273
      },
      {
        "date": "2025-10-24",
        "close": 70.917122,
        "direction_boundary": 68.341049,
        "core_momentum": 0.037694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211642
      },
      {
        "date": "2025-10-31",
        "close": 74.220108,
        "direction_boundary": 66.836983,
        "core_momentum": 0.110465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215216
      },
      {
        "date": "2025-11-07",
        "close": 70.722832,
        "direction_boundary": 70.127129,
        "core_momentum": 0.008495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227254
      },
      {
        "date": "2025-11-14",
        "close": 71.402855,
        "direction_boundary": 68.717064,
        "core_momentum": 0.039085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220392
      },
      {
        "date": "2025-11-21",
        "close": 70.917122,
        "direction_boundary": 65.332916,
        "core_momentum": 0.085473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219916
      },
      {
        "date": "2025-11-28",
        "close": 73.248642,
        "direction_boundary": 65.332916,
        "core_momentum": 0.12116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222153
      },
      {
        "date": "2025-12-05",
        "close": 71.985733,
        "direction_boundary": 64.76889,
        "core_momentum": 0.111425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224089
      },
      {
        "date": "2025-12-12",
        "close": 74.02581,
        "direction_boundary": 65.426918,
        "core_momentum": 0.131427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213563
      },
      {
        "date": "2025-12-19",
        "close": 74.02581,
        "direction_boundary": 65.708931,
        "core_momentum": 0.126572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212757
      },
      {
        "date": "2025-12-26",
        "close": 74.802986,
        "direction_boundary": 67.495018,
        "core_momentum": 0.108274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209673
      },
      {
        "date": "2026-01-02",
        "close": 76.551636,
        "direction_boundary": 66.742981,
        "core_momentum": 0.146962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192071
      },
      {
        "date": "2026-01-09",
        "close": 75.580162,
        "direction_boundary": 63.546833,
        "core_momentum": 0.189362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191377
      },
      {
        "date": "2026-01-16",
        "close": 73.151497,
        "direction_boundary": 64.76889,
        "core_momentum": 0.129423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183399
      },
      {
        "date": "2026-01-23",
        "close": 71.5,
        "direction_boundary": 65.802933,
        "core_momentum": 0.086578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183842
      },
      {
        "date": "2026-01-30",
        "close": 76.454483,
        "direction_boundary": 66.46096,
        "core_momentum": 0.150367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205377
      },
      {
        "date": "2026-02-06",
        "close": 77.134514,
        "direction_boundary": 64.298874,
        "core_momentum": 0.199625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205726
      },
      {
        "date": "2026-02-13",
        "close": 76.357338,
        "direction_boundary": 66.836983,
        "core_momentum": 0.142441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206026
      },
      {
        "date": "2026-02-20",
        "close": 75.774452,
        "direction_boundary": 64.110855,
        "core_momentum": 0.181929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206285
      },
      {
        "date": "2026-02-27",
        "close": 75.774452,
        "direction_boundary": 61.854763,
        "core_momentum": 0.225038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203072
      },
      {
        "date": "2026-03-06",
        "close": 73.151497,
        "direction_boundary": 62.982811,
        "core_momentum": 0.161452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203827
      },
      {
        "date": "2026-03-13",
        "close": 69.654205,
        "direction_boundary": 62.418789,
        "core_momentum": 0.115917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214737
      },
      {
        "date": "2026-03-20",
        "close": 66.83696,
        "direction_boundary": 63.640839,
        "core_momentum": 0.050221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221535
      },
      {
        "date": "2026-03-27",
        "close": 68.391304,
        "direction_boundary": 62.794807,
        "core_momentum": 0.089124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224151
      },
      {
        "date": "2026-04-03",
        "close": 67.711273,
        "direction_boundary": 61.102726,
        "core_momentum": 0.108155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22252
      },
      {
        "date": "2026-04-10",
        "close": 70.917122,
        "direction_boundary": 60.444702,
        "core_momentum": 0.173256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225374
      },
      {
        "date": "2026-04-17",
        "close": 74.0,
        "direction_boundary": 63.145378,
        "core_momentum": 0.171899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220757
      },
      {
        "date": "2026-04-24",
        "close": 70.199997,
        "direction_boundary": 63.145378,
        "core_momentum": 0.11172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230185
      },
      {
        "date": "2026-05-01",
        "close": 69.199997,
        "direction_boundary": 65.379761,
        "core_momentum": 0.058431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221095
      },
      {
        "date": "2026-05-08",
        "close": 68.699997,
        "direction_boundary": 65.088318,
        "core_momentum": 0.055489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211285
      },
      {
        "date": "2026-05-15",
        "close": 68.400002,
        "direction_boundary": 67.905571,
        "core_momentum": 0.007281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210758
      },
      {
        "date": "2026-05-22",
        "close": 68.400002,
        "direction_boundary": 67.128395,
        "core_momentum": 0.018943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210636
      },
      {
        "date": "2026-05-29",
        "close": 70.0,
        "direction_boundary": 66.059784,
        "core_momentum": 0.059646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208053
      },
      {
        "date": "2026-06-05",
        "close": 68.400002,
        "direction_boundary": 66.448372,
        "core_momentum": 0.029371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209065
      },
      {
        "date": "2026-06-12",
        "close": 68.5,
        "direction_boundary": 70.334236,
        "core_momentum": -0.026079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204666
      },
      {
        "date": "2026-06-19",
        "close": 69.199997,
        "direction_boundary": 69.55706,
        "core_momentum": -0.005133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205447
      },
      {
        "date": "2026-06-26",
        "close": 74.199997,
        "direction_boundary": 71.597145,
        "core_momentum": 0.036354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228185
      },
      {
        "date": "2026-07-03",
        "close": 79.099998,
        "direction_boundary": 76.357338,
        "core_momentum": 0.035919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243109
      },
      {
        "date": "2026-07-10",
        "close": 77.900002,
        "direction_boundary": 77.620247,
        "core_momentum": 0.003604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243424
      },
      {
        "date": "2026-07-17",
        "close": 80.199997,
        "direction_boundary": 81.311813,
        "core_momentum": -0.013673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241318
      },
      {
        "date": "2026-07-24",
        "close": 76.099998,
        "direction_boundary": 79.660324,
        "core_momentum": -0.044694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251099
      },
      {
        "date": "2026-07-31",
        "close": 76.099998,
        "direction_boundary": 77.523102,
        "core_momentum": -0.018357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233175
      },
      {
        "date": "2026-08-07",
        "close": 78.400002,
        "direction_boundary": 77.231659,
        "core_momentum": 0.015128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.261475,
        "volume": 21087
      },
      {
        "date": "2023-08-25",
        "close": 74.710785,
        "volume": 11157
      },
      {
        "date": "2023-09-01",
        "close": 77.55603,
        "volume": 10846
      },
      {
        "date": "2023-09-08",
        "close": 75.72039,
        "volume": 6706
      },
      {
        "date": "2023-09-15",
        "close": 74.710785,
        "volume": 15074
      },
      {
        "date": "2023-09-22",
        "close": 72.599777,
        "volume": 10623
      },
      {
        "date": "2023-09-29",
        "close": 72.32444,
        "volume": 10311
      },
      {
        "date": "2023-10-06",
        "close": 69.66275,
        "volume": 18348
      },
      {
        "date": "2023-10-13",
        "close": 59.19957,
        "volume": 66322
      },
      {
        "date": "2023-10-20",
        "close": 61.126995,
        "volume": 47835
      },
      {
        "date": "2023-10-27",
        "close": 59.107792,
        "volume": 16948
      },
      {
        "date": "2023-11-03",
        "close": 66.909286,
        "volume": 21180
      },
      {
        "date": "2023-11-10",
        "close": 66.175026,
        "volume": 20844
      },
      {
        "date": "2023-11-17",
        "close": 68.194229,
        "volume": 17041
      },
      {
        "date": "2023-11-24",
        "close": 68.469582,
        "volume": 8230
      },
      {
        "date": "2023-12-01",
        "close": 71.590179,
        "volume": 17026
      },
      {
        "date": "2023-12-08",
        "close": 73.701172,
        "volume": 9680
      },
      {
        "date": "2023-12-15",
        "close": 73.425819,
        "volume": 14583
      },
      {
        "date": "2023-12-22",
        "close": 77.55603,
        "volume": 17461
      },
      {
        "date": "2023-12-29",
        "close": 77.55603,
        "volume": 7598
      },
      {
        "date": "2024-01-05",
        "close": 75.169693,
        "volume": 14767
      },
      {
        "date": "2024-01-12",
        "close": 75.628609,
        "volume": 7447
      },
      {
        "date": "2024-01-19",
        "close": 73.884743,
        "volume": 9819
      },
      {
        "date": "2024-01-26",
        "close": 76.087517,
        "volume": 9993
      },
      {
        "date": "2024-02-02",
        "close": 77.55603,
        "volume": 20512
      },
      {
        "date": "2024-02-09",
        "close": 74.343651,
        "volume": 18187
      },
      {
        "date": "2024-02-16",
        "close": 77.372467,
        "volume": 12602
      },
      {
        "date": "2024-02-23",
        "close": 74.068306,
        "volume": 36412
      },
      {
        "date": "2024-03-01",
        "close": 74.160088,
        "volume": 15424
      },
      {
        "date": "2024-03-08",
        "close": 74.802567,
        "volume": 13604
      },
      {
        "date": "2024-03-15",
        "close": 78.014946,
        "volume": 25256
      },
      {
        "date": "2024-03-22",
        "close": 79.758804,
        "volume": 15346
      },
      {
        "date": "2024-03-29",
        "close": 81.043755,
        "volume": 17989
      },
      {
        "date": "2024-04-05",
        "close": 82.145142,
        "volume": 34929
      },
      {
        "date": "2024-04-12",
        "close": 78.117493,
        "volume": 25578
      },
      {
        "date": "2024-04-19",
        "close": 75.673386,
        "volume": 66812
      },
      {
        "date": "2024-04-26",
        "close": 75.203354,
        "volume": 21105
      },
      {
        "date": "2024-05-03",
        "close": 77.459465,
        "volume": 23896
      },
      {
        "date": "2024-05-10",
        "close": 78.023483,
        "volume": 11198
      },
      {
        "date": "2024-05-17",
        "close": 82.629692,
        "volume": 20324
      },
      {
        "date": "2024-05-24",
        "close": 80.373589,
        "volume": 10570
      },
      {
        "date": "2024-05-31",
        "close": 84.697784,
        "volume": 18439
      },
      {
        "date": "2024-06-07",
        "close": 84.509773,
        "volume": 16294
      },
      {
        "date": "2024-06-14",
        "close": 76.613426,
        "volume": 16804
      },
      {
        "date": "2024-06-21",
        "close": 75.767387,
        "volume": 28974
      },
      {
        "date": "2024-06-28",
        "close": 73.417274,
        "volume": 31687
      },
      {
        "date": "2024-07-05",
        "close": 76.237404,
        "volume": 11658
      },
      {
        "date": "2024-07-12",
        "close": 74.169312,
        "volume": 34095
      },
      {
        "date": "2024-07-19",
        "close": 75.01535,
        "volume": 16192
      },
      {
        "date": "2024-07-26",
        "close": 73.605286,
        "volume": 13480
      },
      {
        "date": "2024-08-02",
        "close": 70.033127,
        "volume": 18502
      },
      {
        "date": "2024-08-09",
        "close": 72.759247,
        "volume": 15872
      },
      {
        "date": "2024-08-16",
        "close": 73.417274,
        "volume": 9220
      },
      {
        "date": "2024-08-23",
        "close": 73.605286,
        "volume": 13213
      },
      {
        "date": "2024-08-30",
        "close": 73.981293,
        "volume": 4578
      },
      {
        "date": "2024-09-06",
        "close": 71.631195,
        "volume": 12242
      },
      {
        "date": "2024-09-13",
        "close": 72.853249,
        "volume": 15665
      },
      {
        "date": "2024-09-20",
        "close": 73.229271,
        "volume": 13360
      },
      {
        "date": "2024-09-27",
        "close": 73.323273,
        "volume": 9953
      },
      {
        "date": "2024-10-04",
        "close": 72.383232,
        "volume": 13487
      },
      {
        "date": "2024-10-11",
        "close": 70.973167,
        "volume": 11478
      },
      {
        "date": "2024-10-18",
        "close": 68.811066,
        "volume": 14037
      },
      {
        "date": "2024-10-25",
        "close": 68.341049,
        "volume": 22456
      },
      {
        "date": "2024-11-01",
        "close": 66.836983,
        "volume": 6684
      },
      {
        "date": "2024-11-08",
        "close": 70.127129,
        "volume": 8995
      },
      {
        "date": "2024-11-15",
        "close": 68.717064,
        "volume": 7135
      },
      {
        "date": "2024-11-22",
        "close": 65.332916,
        "volume": 14433
      },
      {
        "date": "2024-11-29",
        "close": 65.332916,
        "volume": 16148
      },
      {
        "date": "2024-12-06",
        "close": 64.76889,
        "volume": 11604
      },
      {
        "date": "2024-12-13",
        "close": 65.426918,
        "volume": 19111
      },
      {
        "date": "2024-12-20",
        "close": 65.708931,
        "volume": 18048
      },
      {
        "date": "2024-12-27",
        "close": 67.495018,
        "volume": 6183
      },
      {
        "date": "2025-01-03",
        "close": 66.742981,
        "volume": 3445
      },
      {
        "date": "2025-01-10",
        "close": 63.546833,
        "volume": 18775
      },
      {
        "date": "2025-01-17",
        "close": 64.76889,
        "volume": 45852
      },
      {
        "date": "2025-01-24",
        "close": 65.802933,
        "volume": 22056
      },
      {
        "date": "2025-01-31",
        "close": 66.46096,
        "volume": 14721
      },
      {
        "date": "2025-02-07",
        "close": 64.298874,
        "volume": 9092
      },
      {
        "date": "2025-02-14",
        "close": 66.836983,
        "volume": 9802
      },
      {
        "date": "2025-02-21",
        "close": 64.110855,
        "volume": 12390
      },
      {
        "date": "2025-02-28",
        "close": 61.854763,
        "volume": 27097
      },
      {
        "date": "2025-03-07",
        "close": 62.982811,
        "volume": 13192
      },
      {
        "date": "2025-03-14",
        "close": 62.418789,
        "volume": 13790
      },
      {
        "date": "2025-03-21",
        "close": 63.640839,
        "volume": 17503
      },
      {
        "date": "2025-03-28",
        "close": 62.794807,
        "volume": 9392
      },
      {
        "date": "2025-04-04",
        "close": 61.102726,
        "volume": 22455
      },
      {
        "date": "2025-04-11",
        "close": 60.444702,
        "volume": 67782
      },
      {
        "date": "2025-04-18",
        "close": 63.145378,
        "volume": 21726
      },
      {
        "date": "2025-04-25",
        "close": 63.145378,
        "volume": 11064
      },
      {
        "date": "2025-05-02",
        "close": 65.379761,
        "volume": 7420
      },
      {
        "date": "2025-05-09",
        "close": 65.088318,
        "volume": 10391
      },
      {
        "date": "2025-05-16",
        "close": 67.905571,
        "volume": 28278
      },
      {
        "date": "2025-05-23",
        "close": 67.128395,
        "volume": 15743
      },
      {
        "date": "2025-05-30",
        "close": 66.059784,
        "volume": 13313
      },
      {
        "date": "2025-06-06",
        "close": 66.448372,
        "volume": 14872
      },
      {
        "date": "2025-06-13",
        "close": 70.334236,
        "volume": 36328
      },
      {
        "date": "2025-06-20",
        "close": 69.55706,
        "volume": 11821
      },
      {
        "date": "2025-06-27",
        "close": 71.597145,
        "volume": 17229
      },
      {
        "date": "2025-07-04",
        "close": 76.357338,
        "volume": 37152
      },
      {
        "date": "2025-07-11",
        "close": 77.620247,
        "volume": 25330
      },
      {
        "date": "2025-07-18",
        "close": 81.311813,
        "volume": 42626
      },
      {
        "date": "2025-07-25",
        "close": 79.660324,
        "volume": 18458
      },
      {
        "date": "2025-08-01",
        "close": 77.523102,
        "volume": 28023
      },
      {
        "date": "2025-08-08",
        "close": 77.231659,
        "volume": 13629
      },
      {
        "date": "2025-08-15",
        "close": 76.745926,
        "volume": 6510
      },
      {
        "date": "2025-08-22",
        "close": 76.745926,
        "volume": 11376
      },
      {
        "date": "2025-08-29",
        "close": 74.802986,
        "volume": 24392
      },
      {
        "date": "2025-09-05",
        "close": 72.374321,
        "volume": 18476
      },
      {
        "date": "2025-09-12",
        "close": 71.694298,
        "volume": 16808
      },
      {
        "date": "2025-09-19",
        "close": 70.917122,
        "volume": 14143
      },
      {
        "date": "2025-09-26",
        "close": 70.431381,
        "volume": 16273
      },
      {
        "date": "2025-10-03",
        "close": 71.791443,
        "volume": 10793
      },
      {
        "date": "2025-10-10",
        "close": 68.974182,
        "volume": 14145
      },
      {
        "date": "2025-10-17",
        "close": 72.762909,
        "volume": 19978
      },
      {
        "date": "2025-10-24",
        "close": 70.917122,
        "volume": 17437
      },
      {
        "date": "2025-10-31",
        "close": 74.220108,
        "volume": 20147
      },
      {
        "date": "2025-11-07",
        "close": 70.722832,
        "volume": 8970
      },
      {
        "date": "2025-11-14",
        "close": 71.402855,
        "volume": 5961
      },
      {
        "date": "2025-11-21",
        "close": 70.917122,
        "volume": 9097
      },
      {
        "date": "2025-11-28",
        "close": 73.248642,
        "volume": 6676
      },
      {
        "date": "2025-12-05",
        "close": 71.985733,
        "volume": 10206
      },
      {
        "date": "2025-12-12",
        "close": 74.02581,
        "volume": 9795
      },
      {
        "date": "2025-12-19",
        "close": 74.02581,
        "volume": 8739
      },
      {
        "date": "2025-12-26",
        "close": 74.802986,
        "volume": 2354
      },
      {
        "date": "2026-01-02",
        "close": 76.551636,
        "volume": 4518
      },
      {
        "date": "2026-01-09",
        "close": 75.580162,
        "volume": 19840
      },
      {
        "date": "2026-01-16",
        "close": 73.151497,
        "volume": 10792
      },
      {
        "date": "2026-01-23",
        "close": 71.5,
        "volume": 15353
      },
      {
        "date": "2026-01-30",
        "close": 76.454483,
        "volume": 14408
      },
      {
        "date": "2026-02-06",
        "close": 77.134514,
        "volume": 12815
      },
      {
        "date": "2026-02-13",
        "close": 76.357338,
        "volume": 8280
      },
      {
        "date": "2026-02-20",
        "close": 75.774452,
        "volume": 6507
      },
      {
        "date": "2026-02-27",
        "close": 75.774452,
        "volume": 10772
      },
      {
        "date": "2026-03-06",
        "close": 73.151497,
        "volume": 13419
      },
      {
        "date": "2026-03-13",
        "close": 69.654205,
        "volume": 20044
      },
      {
        "date": "2026-03-20",
        "close": 66.83696,
        "volume": 14814
      },
      {
        "date": "2026-03-27",
        "close": 68.391304,
        "volume": 15019
      },
      {
        "date": "2026-04-03",
        "close": 67.711273,
        "volume": 6865
      },
      {
        "date": "2026-04-10",
        "close": 70.917122,
        "volume": 13497
      },
      {
        "date": "2026-04-17",
        "close": 74.0,
        "volume": 15721
      },
      {
        "date": "2026-04-24",
        "close": 70.199997,
        "volume": 17298
      },
      {
        "date": "2026-05-01",
        "close": 69.199997,
        "volume": 13021
      },
      {
        "date": "2026-05-08",
        "close": 68.699997,
        "volume": 21200
      },
      {
        "date": "2026-05-15",
        "close": 68.400002,
        "volume": 6449
      },
      {
        "date": "2026-05-22",
        "close": 68.400002,
        "volume": 5763
      },
      {
        "date": "2026-05-29",
        "close": 70.0,
        "volume": 11739
      },
      {
        "date": "2026-06-05",
        "close": 68.400002,
        "volume": 996
      },
      {
        "date": "2026-06-12",
        "close": 68.5,
        "volume": 1730
      },
      {
        "date": "2026-06-19",
        "close": 69.199997,
        "volume": 2659
      },
      {
        "date": "2026-06-26",
        "close": 74.199997,
        "volume": 10195
      },
      {
        "date": "2026-07-03",
        "close": 79.099998,
        "volume": 2511
      },
      {
        "date": "2026-07-10",
        "close": 77.900002,
        "volume": 28089
      },
      {
        "date": "2026-07-17",
        "close": 80.199997,
        "volume": 36685
      },
      {
        "date": "2026-07-24",
        "close": 76.099998,
        "volume": 20935
      },
      {
        "date": "2026-07-31",
        "close": 76.099998,
        "volume": 24190
      },
      {
        "date": "2026-08-07",
        "close": 78.400002,
        "volume": 13591
      }
    ],
    "sharemaestro_context": {
      "trend": 72.660303,
      "fair_value": 71.890702,
      "market_activity": 49.378995,
      "market_dynamics": 1.14744,
      "relative_strength": 0.622715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.007477,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.007477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.00102,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.002305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.002545,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.007181,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.132784,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.127383,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.007682
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.066752
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.020107
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.095882
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.052163
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.03794
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.059961
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.010219
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.049865
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.051122
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}