{
  "ticker": {
    "uuid": "6b35dae1-8f78-4b7d-b9fe-86d5e6ac3f3e",
    "symbol": "GSEW",
    "name": "GOLDMAN SACHS EQUAL WEIGHT U.S. LARGE CAP EQUITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.157319,
    "boundary_margin": 0.20482,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116929,
    "volatility_stability": 0.8815,
    "risk_context": 0.8552,
    "current_regime": {
      "move": 0.391891,
      "interruption": -0.072281,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.92729,
        "direction_boundary": 58.798276,
        "core_momentum": 0.002194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157288
      },
      {
        "date": "2023-08-25",
        "close": 59.05169,
        "direction_boundary": 56.861215,
        "core_momentum": 0.038523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152393
      },
      {
        "date": "2023-09-01",
        "close": 60.420089,
        "direction_boundary": 54.94296,
        "core_momentum": 0.099688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153443
      },
      {
        "date": "2023-09-08",
        "close": 59.434459,
        "direction_boundary": 57.43481,
        "core_momentum": 0.034816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12556
      },
      {
        "date": "2023-09-15",
        "close": 59.367474,
        "direction_boundary": 54.482202,
        "core_momentum": 0.089667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124448
      },
      {
        "date": "2023-09-22",
        "close": 57.731137,
        "direction_boundary": 51.31332,
        "core_momentum": 0.125071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13163
      },
      {
        "date": "2023-09-29",
        "close": 57.373025,
        "direction_boundary": 50.226708,
        "core_momentum": 0.142281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116917
      },
      {
        "date": "2023-10-06",
        "close": 56.897366,
        "direction_boundary": 51.235012,
        "core_momentum": 0.110517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116227
      },
      {
        "date": "2023-10-13",
        "close": 57.04356,
        "direction_boundary": 50.132474,
        "core_momentum": 0.137856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115227
      },
      {
        "date": "2023-10-20",
        "close": 55.730503,
        "direction_boundary": 52.120811,
        "core_momentum": 0.069256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119594
      },
      {
        "date": "2023-10-27",
        "close": 54.347326,
        "direction_boundary": 54.938407,
        "core_momentum": -0.010759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124147
      },
      {
        "date": "2023-11-03",
        "close": 57.695767,
        "direction_boundary": 53.685095,
        "core_momentum": 0.074707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149437
      },
      {
        "date": "2023-11-10",
        "close": 57.565133,
        "direction_boundary": 57.096365,
        "core_momentum": 0.00821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149136
      },
      {
        "date": "2023-11-17",
        "close": 59.467674,
        "direction_boundary": 56.257682,
        "core_momentum": 0.057059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154926
      },
      {
        "date": "2023-11-24",
        "close": 60.131695,
        "direction_boundary": 57.228292,
        "core_momentum": 0.050734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154858
      },
      {
        "date": "2023-12-01",
        "close": 61.616689,
        "direction_boundary": 58.048128,
        "core_momentum": 0.061476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155499
      },
      {
        "date": "2023-12-08",
        "close": 61.580188,
        "direction_boundary": 56.078638,
        "core_momentum": 0.098104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15546
      },
      {
        "date": "2023-12-15",
        "close": 64.010353,
        "direction_boundary": 55.013794,
        "core_momentum": 0.163533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160426
      },
      {
        "date": "2023-12-22",
        "close": 64.529045,
        "direction_boundary": 54.985524,
        "core_momentum": 0.173564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156537
      },
      {
        "date": "2023-12-29",
        "close": 64.834307,
        "direction_boundary": 55.04376,
        "core_momentum": 0.177868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151545
      },
      {
        "date": "2024-01-05",
        "close": 63.780484,
        "direction_boundary": 56.145776,
        "core_momentum": 0.13598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152974
      },
      {
        "date": "2024-01-12",
        "close": 64.186544,
        "direction_boundary": 57.827299,
        "core_momentum": 0.10997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149636
      },
      {
        "date": "2024-01-19",
        "close": 64.273557,
        "direction_boundary": 57.352292,
        "core_momentum": 0.12068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148629
      },
      {
        "date": "2024-01-26",
        "close": 64.843976,
        "direction_boundary": 58.834313,
        "core_momentum": 0.102146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148966
      },
      {
        "date": "2024-02-02",
        "close": 65.501503,
        "direction_boundary": 59.594323,
        "core_momentum": 0.099123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146357
      },
      {
        "date": "2024-02-09",
        "close": 66.110401,
        "direction_boundary": 58.862813,
        "core_momentum": 0.123127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146367
      },
      {
        "date": "2024-02-16",
        "close": 66.479142,
        "direction_boundary": 59.024315,
        "core_momentum": 0.126301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140428
      },
      {
        "date": "2024-02-23",
        "close": 67.280338,
        "direction_boundary": 57.447294,
        "core_momentum": 0.171166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140739
      },
      {
        "date": "2024-03-01",
        "close": 68.140799,
        "direction_boundary": 58.539809,
        "core_momentum": 0.164008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138844
      },
      {
        "date": "2024-03-08",
        "close": 68.759558,
        "direction_boundary": 54.967759,
        "core_momentum": 0.250907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135567
      },
      {
        "date": "2024-03-15",
        "close": 68.285821,
        "direction_boundary": 54.454657,
        "core_momentum": 0.253994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136377
      },
      {
        "date": "2024-03-22",
        "close": 69.585253,
        "direction_boundary": 54.825257,
        "core_momentum": 0.269219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128727
      },
      {
        "date": "2024-03-29",
        "close": 70.573927,
        "direction_boundary": 57.313326,
        "core_momentum": 0.23137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127575
      },
      {
        "date": "2024-04-05",
        "close": 69.556174,
        "direction_boundary": 56.618365,
        "core_momentum": 0.228509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129435
      },
      {
        "date": "2024-04-12",
        "close": 67.850225,
        "direction_boundary": 57.24903,
        "core_momentum": 0.185177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136976
      },
      {
        "date": "2024-04-19",
        "close": 66.600521,
        "direction_boundary": 57.294275,
        "core_momentum": 0.162429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135063
      },
      {
        "date": "2024-04-26",
        "close": 67.861372,
        "direction_boundary": 57.085291,
        "core_momentum": 0.188772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127793
      },
      {
        "date": "2024-05-03",
        "close": 68.03439,
        "direction_boundary": 56.313176,
        "core_momentum": 0.208143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104395
      },
      {
        "date": "2024-05-10",
        "close": 69.372009,
        "direction_boundary": 55.951217,
        "core_momentum": 0.239866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10516
      },
      {
        "date": "2024-05-17",
        "close": 70.273448,
        "direction_boundary": 56.541782,
        "core_momentum": 0.242859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099049
      },
      {
        "date": "2024-05-24",
        "close": 69.488324,
        "direction_boundary": 56.141722,
        "core_momentum": 0.237731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101744
      },
      {
        "date": "2024-05-31",
        "close": 69.042451,
        "direction_boundary": 57.388765,
        "core_momentum": 0.203066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099284
      },
      {
        "date": "2024-06-07",
        "close": 68.741971,
        "direction_boundary": 57.770537,
        "core_momentum": 0.189914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099798
      },
      {
        "date": "2024-06-14",
        "close": 68.577192,
        "direction_boundary": 59.25171,
        "core_momentum": 0.157388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086838
      },
      {
        "date": "2024-06-21",
        "close": 69.439859,
        "direction_boundary": 57.980092,
        "core_momentum": 0.19765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087605
      },
      {
        "date": "2024-06-28",
        "close": 69.250564,
        "direction_boundary": 59.826797,
        "core_momentum": 0.157517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087891
      },
      {
        "date": "2024-07-05",
        "close": 69.206769,
        "direction_boundary": 59.257524,
        "core_momentum": 0.167898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083723
      },
      {
        "date": "2024-07-12",
        "close": 71.007254,
        "direction_boundary": 60.77415,
        "core_momentum": 0.168379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089312
      },
      {
        "date": "2024-07-19",
        "close": 70.871001,
        "direction_boundary": 61.638347,
        "core_momentum": 0.149788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089613
      },
      {
        "date": "2024-07-26",
        "close": 71.386816,
        "direction_boundary": 61.731073,
        "core_momentum": 0.156416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08946
      },
      {
        "date": "2024-08-02",
        "close": 69.868569,
        "direction_boundary": 60.592335,
        "core_momentum": 0.153093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095468
      },
      {
        "date": "2024-08-09",
        "close": 70.053484,
        "direction_boundary": 60.429658,
        "core_momentum": 0.159257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094969
      },
      {
        "date": "2024-08-16",
        "close": 72.029151,
        "direction_boundary": 58.92729,
        "core_momentum": 0.222339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101331
      },
      {
        "date": "2024-08-23",
        "close": 73.527934,
        "direction_boundary": 59.05169,
        "core_momentum": 0.245145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103524
      },
      {
        "date": "2024-08-30",
        "close": 74.024284,
        "direction_boundary": 60.420089,
        "core_momentum": 0.22516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10278
      },
      {
        "date": "2024-09-06",
        "close": 71.429249,
        "direction_boundary": 59.434459,
        "core_momentum": 0.201815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115599
      },
      {
        "date": "2024-09-13",
        "close": 73.576596,
        "direction_boundary": 59.367474,
        "core_momentum": 0.239342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121266
      },
      {
        "date": "2024-09-20",
        "close": 74.844332,
        "direction_boundary": 57.731137,
        "core_momentum": 0.296429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120824
      },
      {
        "date": "2024-09-27",
        "close": 75.564142,
        "direction_boundary": 57.373025,
        "core_momentum": 0.317067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120137
      },
      {
        "date": "2024-10-04",
        "close": 75.505557,
        "direction_boundary": 56.897366,
        "core_momentum": 0.327048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117699
      },
      {
        "date": "2024-10-11",
        "close": 76.491728,
        "direction_boundary": 57.04356,
        "core_momentum": 0.340935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111217
      },
      {
        "date": "2024-10-18",
        "close": 77.243562,
        "direction_boundary": 55.730503,
        "core_momentum": 0.386019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106227
      },
      {
        "date": "2024-10-25",
        "close": 75.67057,
        "direction_boundary": 54.347326,
        "core_momentum": 0.392351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110478
      },
      {
        "date": "2024-11-01",
        "close": 75.183343,
        "direction_boundary": 57.695767,
        "core_momentum": 0.3031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111447
      },
      {
        "date": "2024-11-08",
        "close": 78.854633,
        "direction_boundary": 57.565133,
        "core_momentum": 0.369833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125354
      },
      {
        "date": "2024-11-15",
        "close": 77.585304,
        "direction_boundary": 59.467674,
        "core_momentum": 0.304664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128125
      },
      {
        "date": "2024-11-22",
        "close": 80.192311,
        "direction_boundary": 60.131695,
        "core_momentum": 0.333611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132374
      },
      {
        "date": "2024-11-29",
        "close": 80.778155,
        "direction_boundary": 61.616689,
        "core_momentum": 0.310979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13126
      },
      {
        "date": "2024-12-06",
        "close": 80.153255,
        "direction_boundary": 61.580188,
        "core_momentum": 0.301608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131883
      },
      {
        "date": "2024-12-13",
        "close": 78.620296,
        "direction_boundary": 64.010353,
        "core_momentum": 0.228243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136033
      },
      {
        "date": "2024-12-20",
        "close": 76.257391,
        "direction_boundary": 64.529045,
        "core_momentum": 0.181753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14428
      },
      {
        "date": "2024-12-27",
        "close": 76.441445,
        "direction_boundary": 64.834307,
        "core_momentum": 0.179028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144005
      },
      {
        "date": "2025-01-03",
        "close": 76.451259,
        "direction_boundary": 63.780484,
        "core_momentum": 0.198662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143962
      },
      {
        "date": "2025-01-10",
        "close": 75.263762,
        "direction_boundary": 64.186544,
        "core_momentum": 0.172579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14282
      },
      {
        "date": "2025-01-17",
        "close": 78.296296,
        "direction_boundary": 64.273557,
        "core_momentum": 0.218173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151684
      },
      {
        "date": "2025-01-24",
        "close": 79.35621,
        "direction_boundary": 64.843976,
        "core_momentum": 0.223802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152206
      },
      {
        "date": "2025-01-31",
        "close": 78.904765,
        "direction_boundary": 65.501503,
        "core_momentum": 0.204625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148429
      },
      {
        "date": "2025-02-07",
        "close": 78.590716,
        "direction_boundary": 66.110401,
        "core_momentum": 0.18878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148895
      },
      {
        "date": "2025-02-14",
        "close": 78.944021,
        "direction_boundary": 66.479142,
        "core_momentum": 0.187501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14503
      },
      {
        "date": "2025-02-21",
        "close": 77.952805,
        "direction_boundary": 67.280338,
        "core_momentum": 0.158627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144528
      },
      {
        "date": "2025-02-28",
        "close": 78.119643,
        "direction_boundary": 68.140799,
        "core_momentum": 0.146444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144384
      },
      {
        "date": "2025-03-07",
        "close": 76.176466,
        "direction_boundary": 68.759558,
        "core_momentum": 0.107867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139547
      },
      {
        "date": "2025-03-14",
        "close": 74.547338,
        "direction_boundary": 68.285821,
        "core_momentum": 0.091696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13769
      },
      {
        "date": "2025-03-21",
        "close": 75.33246,
        "direction_boundary": 69.585253,
        "core_momentum": 0.082592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136398
      },
      {
        "date": "2025-03-28",
        "close": 74.433614,
        "direction_boundary": 70.573927,
        "core_momentum": 0.05469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13673
      },
      {
        "date": "2025-04-04",
        "close": 67.857545,
        "direction_boundary": 69.556174,
        "core_momentum": -0.024421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186937
      },
      {
        "date": "2025-04-11",
        "close": 70.249738,
        "direction_boundary": 67.850225,
        "core_momentum": 0.035365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193208
      },
      {
        "date": "2025-04-18",
        "close": 70.495848,
        "direction_boundary": 66.600521,
        "core_momentum": 0.058488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192554
      },
      {
        "date": "2025-04-25",
        "close": 72.878196,
        "direction_boundary": 67.861372,
        "core_momentum": 0.073928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197418
      },
      {
        "date": "2025-05-02",
        "close": 75.024279,
        "direction_boundary": 68.03439,
        "core_momentum": 0.102741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201701
      },
      {
        "date": "2025-05-09",
        "close": 75.329455,
        "direction_boundary": 69.372009,
        "core_momentum": 0.085877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189762
      },
      {
        "date": "2025-05-16",
        "close": 78.932511,
        "direction_boundary": 70.273448,
        "core_momentum": 0.12322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199967
      },
      {
        "date": "2025-05-23",
        "close": 76.422185,
        "direction_boundary": 69.488324,
        "core_momentum": 0.099785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199339
      },
      {
        "date": "2025-05-30",
        "close": 77.446004,
        "direction_boundary": 69.042451,
        "core_momentum": 0.121716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200065
      },
      {
        "date": "2025-06-06",
        "close": 78.873444,
        "direction_boundary": 68.741971,
        "core_momentum": 0.147384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201715
      },
      {
        "date": "2025-06-13",
        "close": 78.28278,
        "direction_boundary": 68.577192,
        "core_momentum": 0.141528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200187
      },
      {
        "date": "2025-06-20",
        "close": 78.459979,
        "direction_boundary": 69.439859,
        "core_momentum": 0.129898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19535
      },
      {
        "date": "2025-06-27",
        "close": 80.272649,
        "direction_boundary": 69.250564,
        "core_momentum": 0.159162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197666
      },
      {
        "date": "2025-07-04",
        "close": 82.051873,
        "direction_boundary": 69.206769,
        "core_momentum": 0.185605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199581
      },
      {
        "date": "2025-07-11",
        "close": 81.498337,
        "direction_boundary": 71.007254,
        "core_momentum": 0.147747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198321
      },
      {
        "date": "2025-07-18",
        "close": 81.775105,
        "direction_boundary": 70.871001,
        "core_momentum": 0.153858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191247
      },
      {
        "date": "2025-07-25",
        "close": 83.178715,
        "direction_boundary": 71.386816,
        "core_momentum": 0.165183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19175
      },
      {
        "date": "2025-08-01",
        "close": 80.608725,
        "direction_boundary": 69.868569,
        "core_momentum": 0.153719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196998
      },
      {
        "date": "2025-08-08",
        "close": 81.157319,
        "direction_boundary": 70.053484,
        "core_momentum": 0.158505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197038
      },
      {
        "date": "2025-08-15",
        "close": 82.081527,
        "direction_boundary": 72.029151,
        "core_momentum": 0.13956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197491
      },
      {
        "date": "2025-08-22",
        "close": 83.475252,
        "direction_boundary": 73.527934,
        "core_momentum": 0.135286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197502
      },
      {
        "date": "2025-08-29",
        "close": 83.257792,
        "direction_boundary": 74.024284,
        "core_momentum": 0.124736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197635
      },
      {
        "date": "2025-09-05",
        "close": 83.287445,
        "direction_boundary": 71.429249,
        "core_momentum": 0.166013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193624
      },
      {
        "date": "2025-09-12",
        "close": 83.761905,
        "direction_boundary": 73.576596,
        "core_momentum": 0.138431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190232
      },
      {
        "date": "2025-09-19",
        "close": 84.078212,
        "direction_boundary": 74.844332,
        "core_momentum": 0.123374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190036
      },
      {
        "date": "2025-09-26",
        "close": 83.888406,
        "direction_boundary": 75.564142,
        "core_momentum": 0.110162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188849
      },
      {
        "date": "2025-10-03",
        "close": 84.960335,
        "direction_boundary": 75.505557,
        "core_momentum": 0.12522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12684
      },
      {
        "date": "2025-10-10",
        "close": 82.588195,
        "direction_boundary": 76.491728,
        "core_momentum": 0.079701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131011
      },
      {
        "date": "2025-10-17",
        "close": 83.709751,
        "direction_boundary": 77.243562,
        "core_momentum": 0.083712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131328
      },
      {
        "date": "2025-10-24",
        "close": 85.119139,
        "direction_boundary": 75.67057,
        "core_momentum": 0.124865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126536
      },
      {
        "date": "2025-10-31",
        "close": 83.987658,
        "direction_boundary": 75.183343,
        "core_momentum": 0.117105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124738
      },
      {
        "date": "2025-11-07",
        "close": 83.372291,
        "direction_boundary": 78.854633,
        "core_momentum": 0.057291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125789
      },
      {
        "date": "2025-11-14",
        "close": 82.915729,
        "direction_boundary": 77.585304,
        "core_momentum": 0.068704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110102
      },
      {
        "date": "2025-11-21",
        "close": 81.69492,
        "direction_boundary": 80.192311,
        "core_momentum": 0.018738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101574
      },
      {
        "date": "2025-11-28",
        "close": 84.478959,
        "direction_boundary": 80.778155,
        "core_momentum": 0.045814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109409
      },
      {
        "date": "2025-12-05",
        "close": 85.069513,
        "direction_boundary": 80.153255,
        "core_momentum": 0.061336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107431
      },
      {
        "date": "2025-12-12",
        "close": 85.317645,
        "direction_boundary": 78.620296,
        "core_momentum": 0.085186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106376
      },
      {
        "date": "2025-12-19",
        "close": 85.109214,
        "direction_boundary": 76.257391,
        "core_momentum": 0.116078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106668
      },
      {
        "date": "2025-12-26",
        "close": 85.937927,
        "direction_boundary": 76.441445,
        "core_momentum": 0.124232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103314
      },
      {
        "date": "2026-01-02",
        "close": 85.539189,
        "direction_boundary": 76.451259,
        "core_momentum": 0.118872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099902
      },
      {
        "date": "2026-01-09",
        "close": 87.692373,
        "direction_boundary": 75.263762,
        "core_momentum": 0.165134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104141
      },
      {
        "date": "2026-01-16",
        "close": 88.230668,
        "direction_boundary": 78.296296,
        "core_momentum": 0.126882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104239
      },
      {
        "date": "2026-01-23",
        "close": 87.682404,
        "direction_boundary": 79.35621,
        "core_momentum": 0.104922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10293
      },
      {
        "date": "2026-01-30",
        "close": 87.051402,
        "direction_boundary": 78.904765,
        "core_momentum": 0.103246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09213
      },
      {
        "date": "2026-02-06",
        "close": 88.290479,
        "direction_boundary": 78.590716,
        "core_momentum": 0.123421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093297
      },
      {
        "date": "2026-02-13",
        "close": 88.340321,
        "direction_boundary": 78.944021,
        "core_momentum": 0.119025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092623
      },
      {
        "date": "2026-02-20",
        "close": 89.028144,
        "direction_boundary": 77.952805,
        "core_momentum": 0.142077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090712
      },
      {
        "date": "2026-02-27",
        "close": 89.466755,
        "direction_boundary": 78.119643,
        "core_momentum": 0.145253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090468
      },
      {
        "date": "2026-03-06",
        "close": 87.154077,
        "direction_boundary": 76.176466,
        "core_momentum": 0.144108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098973
      },
      {
        "date": "2026-03-13",
        "close": 84.871304,
        "direction_boundary": 74.547338,
        "core_momentum": 0.138489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106231
      },
      {
        "date": "2026-03-20",
        "close": 83.794712,
        "direction_boundary": 75.33246,
        "core_momentum": 0.112332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10768
      },
      {
        "date": "2026-03-27",
        "close": 83.0,
        "direction_boundary": 74.433614,
        "core_momentum": 0.115088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108437
      },
      {
        "date": "2026-04-03",
        "close": 85.315,
        "direction_boundary": 67.857545,
        "core_momentum": 0.257266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113829
      },
      {
        "date": "2026-04-10",
        "close": 86.71,
        "direction_boundary": 70.249738,
        "core_momentum": 0.234311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108159
      },
      {
        "date": "2026-04-17",
        "close": 90.39,
        "direction_boundary": 70.495848,
        "core_momentum": 0.282203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120493
      },
      {
        "date": "2026-04-24",
        "close": 89.617939,
        "direction_boundary": 72.878196,
        "core_momentum": 0.229695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119823
      },
      {
        "date": "2026-05-01",
        "close": 90.086263,
        "direction_boundary": 75.024279,
        "core_momentum": 0.200761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117813
      },
      {
        "date": "2026-05-08",
        "close": 90.405188,
        "direction_boundary": 75.329455,
        "core_momentum": 0.200131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11692
      },
      {
        "date": "2026-05-15",
        "close": 89.528145,
        "direction_boundary": 78.932511,
        "core_momentum": 0.134237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117693
      },
      {
        "date": "2026-05-22",
        "close": 91.70082,
        "direction_boundary": 76.422185,
        "core_momentum": 0.199924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118269
      },
      {
        "date": "2026-05-29",
        "close": 92.737325,
        "direction_boundary": 77.446004,
        "core_momentum": 0.197445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111139
      },
      {
        "date": "2026-06-05",
        "close": 92.05961,
        "direction_boundary": 78.873444,
        "core_momentum": 0.167181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112035
      },
      {
        "date": "2026-06-12",
        "close": 93.723998,
        "direction_boundary": 78.28278,
        "core_momentum": 0.197249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113919
      },
      {
        "date": "2026-06-19",
        "close": 92.856922,
        "direction_boundary": 78.459979,
        "core_momentum": 0.183494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115038
      },
      {
        "date": "2026-06-26",
        "close": 93.89,
        "direction_boundary": 80.272649,
        "core_momentum": 0.169639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115205
      },
      {
        "date": "2026-07-03",
        "close": 95.24,
        "direction_boundary": 82.051873,
        "core_momentum": 0.160729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115548
      },
      {
        "date": "2026-07-10",
        "close": 95.1,
        "direction_boundary": 81.498337,
        "core_momentum": 0.166895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111809
      },
      {
        "date": "2026-07-17",
        "close": 94.34,
        "direction_boundary": 81.775105,
        "core_momentum": 0.153652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112766
      },
      {
        "date": "2026-07-24",
        "close": 94.43,
        "direction_boundary": 83.178715,
        "core_momentum": 0.135266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112082
      },
      {
        "date": "2026-07-31",
        "close": 94.76,
        "direction_boundary": 80.608725,
        "core_momentum": 0.175555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111137
      },
      {
        "date": "2026-08-07",
        "close": 97.78,
        "direction_boundary": 81.157319,
        "core_momentum": 0.20482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.92729,
        "volume": 82725
      },
      {
        "date": "2023-08-25",
        "close": 59.05169,
        "volume": 69137
      },
      {
        "date": "2023-09-01",
        "close": 60.420089,
        "volume": 90190
      },
      {
        "date": "2023-09-08",
        "close": 59.434459,
        "volume": 48083
      },
      {
        "date": "2023-09-15",
        "close": 59.367474,
        "volume": 87983
      },
      {
        "date": "2023-09-22",
        "close": 57.731137,
        "volume": 84281
      },
      {
        "date": "2023-09-29",
        "close": 57.373025,
        "volume": 126290
      },
      {
        "date": "2023-10-06",
        "close": 56.897366,
        "volume": 166984
      },
      {
        "date": "2023-10-13",
        "close": 57.04356,
        "volume": 233118
      },
      {
        "date": "2023-10-20",
        "close": 55.730503,
        "volume": 152007
      },
      {
        "date": "2023-10-27",
        "close": 54.347326,
        "volume": 285206
      },
      {
        "date": "2023-11-03",
        "close": 57.695767,
        "volume": 141123
      },
      {
        "date": "2023-11-10",
        "close": 57.565133,
        "volume": 224779
      },
      {
        "date": "2023-11-17",
        "close": 59.467674,
        "volume": 102757
      },
      {
        "date": "2023-11-24",
        "close": 60.131695,
        "volume": 56223
      },
      {
        "date": "2023-12-01",
        "close": 61.616689,
        "volume": 127333
      },
      {
        "date": "2023-12-08",
        "close": 61.580188,
        "volume": 100427
      },
      {
        "date": "2023-12-15",
        "close": 64.010353,
        "volume": 1141432
      },
      {
        "date": "2023-12-22",
        "close": 64.529045,
        "volume": 193201
      },
      {
        "date": "2023-12-29",
        "close": 64.834307,
        "volume": 202941
      },
      {
        "date": "2024-01-05",
        "close": 63.780484,
        "volume": 126724
      },
      {
        "date": "2024-01-12",
        "close": 64.186544,
        "volume": 215569
      },
      {
        "date": "2024-01-19",
        "close": 64.273557,
        "volume": 389595
      },
      {
        "date": "2024-01-26",
        "close": 64.843976,
        "volume": 202585
      },
      {
        "date": "2024-02-02",
        "close": 65.501503,
        "volume": 199985
      },
      {
        "date": "2024-02-09",
        "close": 66.110401,
        "volume": 105814
      },
      {
        "date": "2024-02-16",
        "close": 66.479142,
        "volume": 139795
      },
      {
        "date": "2024-02-23",
        "close": 67.280338,
        "volume": 114848
      },
      {
        "date": "2024-03-01",
        "close": 68.140799,
        "volume": 123736
      },
      {
        "date": "2024-03-08",
        "close": 68.759558,
        "volume": 345099
      },
      {
        "date": "2024-03-15",
        "close": 68.285821,
        "volume": 123807
      },
      {
        "date": "2024-03-22",
        "close": 69.585253,
        "volume": 160974
      },
      {
        "date": "2024-03-29",
        "close": 70.573927,
        "volume": 128834
      },
      {
        "date": "2024-04-05",
        "close": 69.556174,
        "volume": 111258
      },
      {
        "date": "2024-04-12",
        "close": 67.850225,
        "volume": 256694
      },
      {
        "date": "2024-04-19",
        "close": 66.600521,
        "volume": 596114
      },
      {
        "date": "2024-04-26",
        "close": 67.861372,
        "volume": 114134
      },
      {
        "date": "2024-05-03",
        "close": 68.03439,
        "volume": 95981
      },
      {
        "date": "2024-05-10",
        "close": 69.372009,
        "volume": 351737
      },
      {
        "date": "2024-05-17",
        "close": 70.273448,
        "volume": 119316
      },
      {
        "date": "2024-05-24",
        "close": 69.488324,
        "volume": 102444
      },
      {
        "date": "2024-05-31",
        "close": 69.042451,
        "volume": 120982
      },
      {
        "date": "2024-06-07",
        "close": 68.741971,
        "volume": 123941
      },
      {
        "date": "2024-06-14",
        "close": 68.577192,
        "volume": 162814
      },
      {
        "date": "2024-06-21",
        "close": 69.439859,
        "volume": 107970
      },
      {
        "date": "2024-06-28",
        "close": 69.250564,
        "volume": 137291
      },
      {
        "date": "2024-07-05",
        "close": 69.206769,
        "volume": 74985
      },
      {
        "date": "2024-07-12",
        "close": 71.007254,
        "volume": 248793
      },
      {
        "date": "2024-07-19",
        "close": 70.871001,
        "volume": 250459
      },
      {
        "date": "2024-07-26",
        "close": 71.386816,
        "volume": 284455
      },
      {
        "date": "2024-08-02",
        "close": 69.868569,
        "volume": 291883
      },
      {
        "date": "2024-08-09",
        "close": 70.053484,
        "volume": 308639
      },
      {
        "date": "2024-08-16",
        "close": 72.029151,
        "volume": 182496
      },
      {
        "date": "2024-08-23",
        "close": 73.527934,
        "volume": 264690
      },
      {
        "date": "2024-08-30",
        "close": 74.024284,
        "volume": 309176
      },
      {
        "date": "2024-09-06",
        "close": 71.429249,
        "volume": 124430
      },
      {
        "date": "2024-09-13",
        "close": 73.576596,
        "volume": 578432
      },
      {
        "date": "2024-09-20",
        "close": 74.844332,
        "volume": 154202
      },
      {
        "date": "2024-09-27",
        "close": 75.564142,
        "volume": 219081
      },
      {
        "date": "2024-10-04",
        "close": 75.505557,
        "volume": 268143
      },
      {
        "date": "2024-10-11",
        "close": 76.491728,
        "volume": 105519
      },
      {
        "date": "2024-10-18",
        "close": 77.243562,
        "volume": 101605
      },
      {
        "date": "2024-10-25",
        "close": 75.67057,
        "volume": 121322
      },
      {
        "date": "2024-11-01",
        "close": 75.183343,
        "volume": 264505
      },
      {
        "date": "2024-11-08",
        "close": 78.854633,
        "volume": 647141
      },
      {
        "date": "2024-11-15",
        "close": 77.585304,
        "volume": 176226
      },
      {
        "date": "2024-11-22",
        "close": 80.192311,
        "volume": 270159
      },
      {
        "date": "2024-11-29",
        "close": 80.778155,
        "volume": 190479
      },
      {
        "date": "2024-12-06",
        "close": 80.153255,
        "volume": 406562
      },
      {
        "date": "2024-12-13",
        "close": 78.620296,
        "volume": 277078
      },
      {
        "date": "2024-12-20",
        "close": 76.257391,
        "volume": 651087
      },
      {
        "date": "2024-12-27",
        "close": 76.441445,
        "volume": 314834
      },
      {
        "date": "2025-01-03",
        "close": 76.451259,
        "volume": 235163
      },
      {
        "date": "2025-01-10",
        "close": 75.263762,
        "volume": 260463
      },
      {
        "date": "2025-01-17",
        "close": 78.296296,
        "volume": 1506844
      },
      {
        "date": "2025-01-24",
        "close": 79.35621,
        "volume": 334879
      },
      {
        "date": "2025-01-31",
        "close": 78.904765,
        "volume": 465344
      },
      {
        "date": "2025-02-07",
        "close": 78.590716,
        "volume": 600861
      },
      {
        "date": "2025-02-14",
        "close": 78.944021,
        "volume": 251090
      },
      {
        "date": "2025-02-21",
        "close": 77.952805,
        "volume": 232122
      },
      {
        "date": "2025-02-28",
        "close": 78.119643,
        "volume": 221573
      },
      {
        "date": "2025-03-07",
        "close": 76.176466,
        "volume": 627366
      },
      {
        "date": "2025-03-14",
        "close": 74.547338,
        "volume": 590960
      },
      {
        "date": "2025-03-21",
        "close": 75.33246,
        "volume": 416706
      },
      {
        "date": "2025-03-28",
        "close": 74.433614,
        "volume": 394777
      },
      {
        "date": "2025-04-04",
        "close": 67.857545,
        "volume": 1250383
      },
      {
        "date": "2025-04-11",
        "close": 70.249738,
        "volume": 757381
      },
      {
        "date": "2025-04-18",
        "close": 70.495848,
        "volume": 517317
      },
      {
        "date": "2025-04-25",
        "close": 72.878196,
        "volume": 491010
      },
      {
        "date": "2025-05-02",
        "close": 75.024279,
        "volume": 426156
      },
      {
        "date": "2025-05-09",
        "close": 75.329455,
        "volume": 351414
      },
      {
        "date": "2025-05-16",
        "close": 78.932511,
        "volume": 268983
      },
      {
        "date": "2025-05-23",
        "close": 76.422185,
        "volume": 308247
      },
      {
        "date": "2025-05-30",
        "close": 77.446004,
        "volume": 377596
      },
      {
        "date": "2025-06-06",
        "close": 78.873444,
        "volume": 336503
      },
      {
        "date": "2025-06-13",
        "close": 78.28278,
        "volume": 284569
      },
      {
        "date": "2025-06-20",
        "close": 78.459979,
        "volume": 178815
      },
      {
        "date": "2025-06-27",
        "close": 80.272649,
        "volume": 174585
      },
      {
        "date": "2025-07-04",
        "close": 82.051873,
        "volume": 300606
      },
      {
        "date": "2025-07-11",
        "close": 81.498337,
        "volume": 182062
      },
      {
        "date": "2025-07-18",
        "close": 81.775105,
        "volume": 272853
      },
      {
        "date": "2025-07-25",
        "close": 83.178715,
        "volume": 148020
      },
      {
        "date": "2025-08-01",
        "close": 80.608725,
        "volume": 198150
      },
      {
        "date": "2025-08-08",
        "close": 81.157319,
        "volume": 309947
      },
      {
        "date": "2025-08-15",
        "close": 82.081527,
        "volume": 198386
      },
      {
        "date": "2025-08-22",
        "close": 83.475252,
        "volume": 179347
      },
      {
        "date": "2025-08-29",
        "close": 83.257792,
        "volume": 154853
      },
      {
        "date": "2025-09-05",
        "close": 83.287445,
        "volume": 144250
      },
      {
        "date": "2025-09-12",
        "close": 83.761905,
        "volume": 316214
      },
      {
        "date": "2025-09-19",
        "close": 84.078212,
        "volume": 187543
      },
      {
        "date": "2025-09-26",
        "close": 83.888406,
        "volume": 3878678
      },
      {
        "date": "2025-10-03",
        "close": 84.960335,
        "volume": 354867
      },
      {
        "date": "2025-10-10",
        "close": 82.588195,
        "volume": 251271
      },
      {
        "date": "2025-10-17",
        "close": 83.709751,
        "volume": 211405
      },
      {
        "date": "2025-10-24",
        "close": 85.119139,
        "volume": 227886
      },
      {
        "date": "2025-10-31",
        "close": 83.987658,
        "volume": 365166
      },
      {
        "date": "2025-11-07",
        "close": 83.372291,
        "volume": 341024
      },
      {
        "date": "2025-11-14",
        "close": 82.915729,
        "volume": 330213
      },
      {
        "date": "2025-11-21",
        "close": 81.69492,
        "volume": 271306
      },
      {
        "date": "2025-11-28",
        "close": 84.478959,
        "volume": 386555
      },
      {
        "date": "2025-12-05",
        "close": 85.069513,
        "volume": 349113
      },
      {
        "date": "2025-12-12",
        "close": 85.317645,
        "volume": 356276
      },
      {
        "date": "2025-12-19",
        "close": 85.109214,
        "volume": 453510
      },
      {
        "date": "2025-12-26",
        "close": 85.937927,
        "volume": 260233
      },
      {
        "date": "2026-01-02",
        "close": 85.539189,
        "volume": 224430
      },
      {
        "date": "2026-01-09",
        "close": 87.692373,
        "volume": 406278
      },
      {
        "date": "2026-01-16",
        "close": 88.230668,
        "volume": 437764
      },
      {
        "date": "2026-01-23",
        "close": 87.682404,
        "volume": 377072
      },
      {
        "date": "2026-01-30",
        "close": 87.051402,
        "volume": 367901
      },
      {
        "date": "2026-02-06",
        "close": 88.290479,
        "volume": 509965
      },
      {
        "date": "2026-02-13",
        "close": 88.340321,
        "volume": 518504
      },
      {
        "date": "2026-02-20",
        "close": 89.028144,
        "volume": 854532
      },
      {
        "date": "2026-02-27",
        "close": 89.466755,
        "volume": 714500
      },
      {
        "date": "2026-03-06",
        "close": 87.154077,
        "volume": 618621
      },
      {
        "date": "2026-03-13",
        "close": 84.871304,
        "volume": 373412
      },
      {
        "date": "2026-03-20",
        "close": 83.794712,
        "volume": 373286
      },
      {
        "date": "2026-03-27",
        "close": 83.0,
        "volume": 357197
      },
      {
        "date": "2026-04-03",
        "close": 85.315,
        "volume": 295072
      },
      {
        "date": "2026-04-10",
        "close": 86.71,
        "volume": 518963
      },
      {
        "date": "2026-04-17",
        "close": 90.39,
        "volume": 622795
      },
      {
        "date": "2026-04-24",
        "close": 89.617939,
        "volume": 275446
      },
      {
        "date": "2026-05-01",
        "close": 90.086263,
        "volume": 483166
      },
      {
        "date": "2026-05-08",
        "close": 90.405188,
        "volume": 323262
      },
      {
        "date": "2026-05-15",
        "close": 89.528145,
        "volume": 281919
      },
      {
        "date": "2026-05-22",
        "close": 91.70082,
        "volume": 299204
      },
      {
        "date": "2026-05-29",
        "close": 92.737325,
        "volume": 189055
      },
      {
        "date": "2026-06-05",
        "close": 92.05961,
        "volume": 274058
      },
      {
        "date": "2026-06-12",
        "close": 93.723998,
        "volume": 320791
      },
      {
        "date": "2026-06-19",
        "close": 92.856922,
        "volume": 240783
      },
      {
        "date": "2026-06-26",
        "close": 93.89,
        "volume": 392484
      },
      {
        "date": "2026-07-03",
        "close": 95.24,
        "volume": 473712
      },
      {
        "date": "2026-07-10",
        "close": 95.1,
        "volume": 258704
      },
      {
        "date": "2026-07-17",
        "close": 94.34,
        "volume": 237410
      },
      {
        "date": "2026-07-24",
        "close": 94.43,
        "volume": 412900
      },
      {
        "date": "2026-07-31",
        "close": 94.76,
        "volume": 509873
      },
      {
        "date": "2026-08-07",
        "close": 97.78,
        "volume": 622411
      }
    ],
    "sharemaestro_context": {
      "trend": 90.252716,
      "fair_value": 76.462055,
      "market_activity": 43.315747,
      "market_dynamics": 1.252865,
      "relative_strength": -0.510528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013133,
        "directional_follow_through": 0.6458,
        "regime_survival": 1.0,
        "conditional_difference": -0.000973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033236,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.001898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.084747,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.183494,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.063462,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.15311
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.055068
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.010555
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.028895
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.290105
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.391891
      }
    ]
  }
}