{
  "ticker": {
    "uuid": "6b360e9c-054e-4ab5-ae05-6c4756b07871",
    "symbol": "ARKG",
    "name": "ARK INVEST UCITS ICAV ARK GENOM",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.8875,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.36875,
    "boundary_margin": 0.805436,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.458202,
    "volatility_stability": 1.1527,
    "risk_context": 0.2182,
    "current_regime": {
      "move": 0.439588,
      "interruption": -0.151635,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 80.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 4.1655,
        "direction_boundary": 4.31,
        "core_momentum": -0.033527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491014
      },
      {
        "date": "2025-05-02",
        "close": 4.2185,
        "direction_boundary": 4.6835,
        "core_momentum": -0.099285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491019
      },
      {
        "date": "2025-05-09",
        "close": 3.96975,
        "direction_boundary": 4.652,
        "core_momentum": -0.146657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48623
      },
      {
        "date": "2025-05-16",
        "close": 3.99025,
        "direction_boundary": 4.90825,
        "core_momentum": -0.187032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468458
      },
      {
        "date": "2025-05-23",
        "close": 3.8725,
        "direction_boundary": 4.82425,
        "core_momentum": -0.197285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468431
      },
      {
        "date": "2025-05-30",
        "close": 3.94175,
        "direction_boundary": 4.5985,
        "core_momentum": -0.142818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448404
      },
      {
        "date": "2025-06-06",
        "close": 4.3455,
        "direction_boundary": 4.78475,
        "core_momentum": -0.091802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470758
      },
      {
        "date": "2025-06-13",
        "close": 4.394,
        "direction_boundary": 4.6745,
        "core_momentum": -0.060006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459968
      },
      {
        "date": "2025-06-20",
        "close": 4.43825,
        "direction_boundary": 4.50475,
        "core_momentum": -0.014762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458004
      },
      {
        "date": "2025-06-27",
        "close": 4.55275,
        "direction_boundary": 4.345,
        "core_momentum": 0.047814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457555
      },
      {
        "date": "2025-07-04",
        "close": 4.6985,
        "direction_boundary": 4.3,
        "core_momentum": 0.092674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456093
      },
      {
        "date": "2025-07-11",
        "close": 4.775,
        "direction_boundary": 4.7115,
        "core_momentum": 0.013478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453555
      },
      {
        "date": "2025-07-18",
        "close": 4.69225,
        "direction_boundary": 4.70175,
        "core_momentum": -0.002021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454259
      },
      {
        "date": "2025-07-25",
        "close": 4.796,
        "direction_boundary": 5.0285,
        "core_momentum": -0.046236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418787
      },
      {
        "date": "2025-08-01",
        "close": 4.3725,
        "direction_boundary": 4.55575,
        "core_momentum": -0.040224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43684
      },
      {
        "date": "2025-08-08",
        "close": 4.36875,
        "direction_boundary": 4.567,
        "core_momentum": -0.043409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435733
      },
      {
        "date": "2025-08-15",
        "close": 4.751,
        "direction_boundary": 4.75325,
        "core_momentum": -0.000473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426921
      },
      {
        "date": "2025-08-22",
        "close": 4.7775,
        "direction_boundary": 5.0235,
        "core_momentum": -0.04897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419474
      },
      {
        "date": "2025-08-29",
        "close": 4.56875,
        "direction_boundary": 4.887,
        "core_momentum": -0.065122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380628
      },
      {
        "date": "2025-09-05",
        "close": 4.68125,
        "direction_boundary": 4.49475,
        "core_momentum": 0.041493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365151
      },
      {
        "date": "2025-09-12",
        "close": 4.781,
        "direction_boundary": 4.81225,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365852
      },
      {
        "date": "2025-09-19",
        "close": 5.175,
        "direction_boundary": 4.856,
        "core_momentum": 0.065692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379687
      },
      {
        "date": "2025-09-26",
        "close": 4.9755,
        "direction_boundary": 4.82875,
        "core_momentum": 0.030391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370234
      },
      {
        "date": "2025-10-03",
        "close": 5.585,
        "direction_boundary": 4.587,
        "core_momentum": 0.217571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346686
      },
      {
        "date": "2025-10-10",
        "close": 5.75,
        "direction_boundary": 4.57475,
        "core_momentum": 0.256899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345974
      },
      {
        "date": "2025-10-17",
        "close": 5.789,
        "direction_boundary": 4.57325,
        "core_momentum": 0.265839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34498
      },
      {
        "date": "2025-10-24",
        "close": 5.9656,
        "direction_boundary": 4.392,
        "core_momentum": 0.358288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329127
      },
      {
        "date": "2025-10-31",
        "close": 5.749,
        "direction_boundary": 4.4475,
        "core_momentum": 0.292636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33659
      },
      {
        "date": "2025-11-07",
        "close": 5.055,
        "direction_boundary": 4.76825,
        "core_momentum": 0.060137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376675
      },
      {
        "date": "2025-11-14",
        "close": 5.094,
        "direction_boundary": 4.32425,
        "core_momentum": 0.178008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376636
      },
      {
        "date": "2025-11-21",
        "close": 5.241,
        "direction_boundary": 4.4205,
        "core_momentum": 0.185612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373125
      },
      {
        "date": "2025-11-28",
        "close": 5.776,
        "direction_boundary": 4.848,
        "core_momentum": 0.191419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391539
      },
      {
        "date": "2025-12-05",
        "close": 5.724,
        "direction_boundary": 4.92875,
        "core_momentum": 0.161349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37395
      },
      {
        "date": "2025-12-12",
        "close": 5.608,
        "direction_boundary": 4.5705,
        "core_momentum": 0.226999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37642
      },
      {
        "date": "2025-12-19",
        "close": 5.526,
        "direction_boundary": 4.424,
        "core_momentum": 0.249096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377898
      },
      {
        "date": "2025-12-26",
        "close": 5.624,
        "direction_boundary": 4.55525,
        "core_momentum": 0.234619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377344
      },
      {
        "date": "2026-01-02",
        "close": 5.489,
        "direction_boundary": 4.7445,
        "core_momentum": 0.156919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378362
      },
      {
        "date": "2026-01-09",
        "close": 5.753,
        "direction_boundary": 4.5735,
        "core_momentum": 0.257899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382412
      },
      {
        "date": "2026-01-16",
        "close": 6.0465,
        "direction_boundary": 4.552,
        "core_momentum": 0.328317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385103
      },
      {
        "date": "2026-01-23",
        "close": 6.259,
        "direction_boundary": 5.1615,
        "core_momentum": 0.212632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3863
      },
      {
        "date": "2026-01-30",
        "close": 5.724,
        "direction_boundary": 5.113,
        "core_momentum": 0.119499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384675
      },
      {
        "date": "2026-02-06",
        "close": 5.375,
        "direction_boundary": 4.972,
        "core_momentum": 0.081054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397698
      },
      {
        "date": "2026-02-13",
        "close": 5.442,
        "direction_boundary": 5.512,
        "core_momentum": -0.0127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382473
      },
      {
        "date": "2026-02-20",
        "close": 5.479,
        "direction_boundary": 5.1835,
        "core_momentum": 0.057008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382479
      },
      {
        "date": "2026-02-27",
        "close": 5.627,
        "direction_boundary": 4.53625,
        "core_momentum": 0.240452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376595
      },
      {
        "date": "2026-03-06",
        "close": 5.286,
        "direction_boundary": 4.2005,
        "core_momentum": 0.258422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388149
      },
      {
        "date": "2026-03-13",
        "close": 4.9385,
        "direction_boundary": 4.2025,
        "core_momentum": 0.175134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400092
      },
      {
        "date": "2026-03-20",
        "close": 5.002,
        "direction_boundary": 4.286,
        "core_momentum": 0.167056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384513
      },
      {
        "date": "2026-03-27",
        "close": 4.77375,
        "direction_boundary": 4.00375,
        "core_momentum": 0.19232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386107
      },
      {
        "date": "2026-04-03",
        "close": 5.158,
        "direction_boundary": 3.53425,
        "core_momentum": 0.459433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366064
      },
      {
        "date": "2026-04-10",
        "close": 5.07,
        "direction_boundary": 3.6675,
        "core_momentum": 0.382413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363549
      },
      {
        "date": "2026-04-17",
        "close": 5.858,
        "direction_boundary": 3.8085,
        "core_momentum": 0.538138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418361
      },
      {
        "date": "2026-04-24",
        "close": 5.64,
        "direction_boundary": 4.1655,
        "core_momentum": 0.353979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419363
      },
      {
        "date": "2026-05-01",
        "close": 5.723,
        "direction_boundary": 4.2185,
        "core_momentum": 0.356643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41689
      },
      {
        "date": "2026-05-08",
        "close": 5.652,
        "direction_boundary": 3.96975,
        "core_momentum": 0.423767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374234
      },
      {
        "date": "2026-05-15",
        "close": 5.29,
        "direction_boundary": 3.99025,
        "core_momentum": 0.325731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38671
      },
      {
        "date": "2026-05-22",
        "close": 5.665,
        "direction_boundary": 3.8725,
        "core_momentum": 0.462879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396171
      },
      {
        "date": "2026-05-29",
        "close": 6.477,
        "direction_boundary": 3.94175,
        "core_momentum": 0.643179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41641
      },
      {
        "date": "2026-06-05",
        "close": 6.372,
        "direction_boundary": 4.3455,
        "core_momentum": 0.466344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417005
      },
      {
        "date": "2026-06-12",
        "close": 6.406,
        "direction_boundary": 4.394,
        "core_momentum": 0.457897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415493
      },
      {
        "date": "2026-06-19",
        "close": 6.9445,
        "direction_boundary": 4.43825,
        "core_momentum": 0.564693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427289
      },
      {
        "date": "2026-06-26",
        "close": 7.986,
        "direction_boundary": 4.55275,
        "core_momentum": 0.754105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464296
      },
      {
        "date": "2026-07-03",
        "close": 8.026,
        "direction_boundary": 4.6985,
        "core_momentum": 0.708205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461295
      },
      {
        "date": "2026-07-10",
        "close": 7.605,
        "direction_boundary": 4.775,
        "core_momentum": 0.59267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468294
      },
      {
        "date": "2026-07-17",
        "close": 7.314,
        "direction_boundary": 4.69225,
        "core_momentum": 0.55874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469678
      },
      {
        "date": "2026-07-24",
        "close": 7.097,
        "direction_boundary": 4.796,
        "core_momentum": 0.479775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470741
      },
      {
        "date": "2026-07-31",
        "close": 7.0965,
        "direction_boundary": 4.3725,
        "core_momentum": 0.622985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450877
      },
      {
        "date": "2026-08-07",
        "close": 7.8875,
        "direction_boundary": 4.36875,
        "core_momentum": 0.805436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458202
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 4.31,
        "volume": 3858
      },
      {
        "date": "2024-05-03",
        "close": 4.6835,
        "volume": 713
      },
      {
        "date": "2024-05-10",
        "close": 4.652,
        "volume": 4552
      },
      {
        "date": "2024-05-17",
        "close": 4.90825,
        "volume": 28240
      },
      {
        "date": "2024-05-24",
        "close": 4.82425,
        "volume": 6560
      },
      {
        "date": "2024-05-31",
        "close": 4.5985,
        "volume": 41371
      },
      {
        "date": "2024-06-07",
        "close": 4.78475,
        "volume": 49580
      },
      {
        "date": "2024-06-14",
        "close": 4.6745,
        "volume": 25790
      },
      {
        "date": "2024-06-21",
        "close": 4.50475,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 4.345,
        "volume": 2934
      },
      {
        "date": "2024-07-05",
        "close": 4.3,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 4.7115,
        "volume": 2497
      },
      {
        "date": "2024-07-19",
        "close": 4.70175,
        "volume": 10397
      },
      {
        "date": "2024-07-26",
        "close": 5.0285,
        "volume": 4998
      },
      {
        "date": "2024-08-02",
        "close": 4.55575,
        "volume": 9357
      },
      {
        "date": "2024-08-09",
        "close": 4.567,
        "volume": 42248
      },
      {
        "date": "2024-08-16",
        "close": 4.75325,
        "volume": 5901
      },
      {
        "date": "2024-08-23",
        "close": 5.0235,
        "volume": 2675
      },
      {
        "date": "2024-08-30",
        "close": 4.887,
        "volume": 242
      },
      {
        "date": "2024-09-06",
        "close": 4.49475,
        "volume": 6091
      },
      {
        "date": "2024-09-13",
        "close": 4.81225,
        "volume": 271
      },
      {
        "date": "2024-09-20",
        "close": 4.856,
        "volume": 6359
      },
      {
        "date": "2024-09-27",
        "close": 4.82875,
        "volume": 682
      },
      {
        "date": "2024-10-04",
        "close": 4.587,
        "volume": 22532
      },
      {
        "date": "2024-10-11",
        "close": 4.57475,
        "volume": 22691
      },
      {
        "date": "2024-10-18",
        "close": 4.57325,
        "volume": 19702
      },
      {
        "date": "2024-10-25",
        "close": 4.392,
        "volume": 7143
      },
      {
        "date": "2024-11-01",
        "close": 4.4475,
        "volume": 8440
      },
      {
        "date": "2024-11-08",
        "close": 4.76825,
        "volume": 12264
      },
      {
        "date": "2024-11-15",
        "close": 4.32425,
        "volume": 67435
      },
      {
        "date": "2024-11-22",
        "close": 4.4205,
        "volume": 21883
      },
      {
        "date": "2024-11-29",
        "close": 4.848,
        "volume": 40458
      },
      {
        "date": "2024-12-06",
        "close": 4.92875,
        "volume": 44684
      },
      {
        "date": "2024-12-13",
        "close": 4.5705,
        "volume": 33635
      },
      {
        "date": "2024-12-20",
        "close": 4.424,
        "volume": 19545
      },
      {
        "date": "2024-12-27",
        "close": 4.55525,
        "volume": 19286
      },
      {
        "date": "2025-01-03",
        "close": 4.7445,
        "volume": 39779
      },
      {
        "date": "2025-01-10",
        "close": 4.5735,
        "volume": 50819
      },
      {
        "date": "2025-01-17",
        "close": 4.552,
        "volume": 15875
      },
      {
        "date": "2025-01-24",
        "close": 5.1615,
        "volume": 99563
      },
      {
        "date": "2025-01-31",
        "close": 5.113,
        "volume": 26468
      },
      {
        "date": "2025-02-07",
        "close": 4.972,
        "volume": 33113
      },
      {
        "date": "2025-02-14",
        "close": 5.512,
        "volume": 78537
      },
      {
        "date": "2025-02-21",
        "close": 5.1835,
        "volume": 101025
      },
      {
        "date": "2025-02-28",
        "close": 4.53625,
        "volume": 84325
      },
      {
        "date": "2025-03-07",
        "close": 4.2005,
        "volume": 99547
      },
      {
        "date": "2025-03-14",
        "close": 4.2025,
        "volume": 63346
      },
      {
        "date": "2025-03-21",
        "close": 4.286,
        "volume": 43779
      },
      {
        "date": "2025-03-28",
        "close": 4.00375,
        "volume": 13303
      },
      {
        "date": "2025-04-04",
        "close": 3.53425,
        "volume": 170397
      },
      {
        "date": "2025-04-11",
        "close": 3.6675,
        "volume": 96868
      },
      {
        "date": "2025-04-18",
        "close": 3.8085,
        "volume": 15367
      },
      {
        "date": "2025-04-25",
        "close": 4.1655,
        "volume": 22156
      },
      {
        "date": "2025-05-02",
        "close": 4.2185,
        "volume": 20224
      },
      {
        "date": "2025-05-09",
        "close": 3.96975,
        "volume": 19715
      },
      {
        "date": "2025-05-16",
        "close": 3.99025,
        "volume": 16373
      },
      {
        "date": "2025-05-23",
        "close": 3.8725,
        "volume": 17428
      },
      {
        "date": "2025-05-30",
        "close": 3.94175,
        "volume": 87461
      },
      {
        "date": "2025-06-06",
        "close": 4.3455,
        "volume": 33815
      },
      {
        "date": "2025-06-13",
        "close": 4.394,
        "volume": 169894
      },
      {
        "date": "2025-06-20",
        "close": 4.43825,
        "volume": 60086
      },
      {
        "date": "2025-06-27",
        "close": 4.55275,
        "volume": 54902
      },
      {
        "date": "2025-07-04",
        "close": 4.6985,
        "volume": 82552
      },
      {
        "date": "2025-07-11",
        "close": 4.775,
        "volume": 92723
      },
      {
        "date": "2025-07-18",
        "close": 4.69225,
        "volume": 45966
      },
      {
        "date": "2025-07-25",
        "close": 4.796,
        "volume": 59944
      },
      {
        "date": "2025-08-01",
        "close": 4.3725,
        "volume": 97421
      },
      {
        "date": "2025-08-08",
        "close": 4.36875,
        "volume": 57654
      },
      {
        "date": "2025-08-15",
        "close": 4.751,
        "volume": 84527
      },
      {
        "date": "2025-08-22",
        "close": 4.7775,
        "volume": 374877
      },
      {
        "date": "2025-08-29",
        "close": 4.56875,
        "volume": 59311
      },
      {
        "date": "2025-09-05",
        "close": 4.68125,
        "volume": 124507
      },
      {
        "date": "2025-09-12",
        "close": 4.781,
        "volume": 125705
      },
      {
        "date": "2025-09-19",
        "close": 5.175,
        "volume": 356161
      },
      {
        "date": "2025-09-26",
        "close": 4.9755,
        "volume": 142947
      },
      {
        "date": "2025-10-03",
        "close": 5.585,
        "volume": 75140
      },
      {
        "date": "2025-10-10",
        "close": 5.75,
        "volume": 578179
      },
      {
        "date": "2025-10-17",
        "close": 5.789,
        "volume": 367657
      },
      {
        "date": "2025-10-24",
        "close": 5.9656,
        "volume": 208683
      },
      {
        "date": "2025-10-31",
        "close": 5.749,
        "volume": 353603
      },
      {
        "date": "2025-11-07",
        "close": 5.055,
        "volume": 120668
      },
      {
        "date": "2025-11-14",
        "close": 5.094,
        "volume": 161449
      },
      {
        "date": "2025-11-21",
        "close": 5.241,
        "volume": 84354
      },
      {
        "date": "2025-11-28",
        "close": 5.776,
        "volume": 133327
      },
      {
        "date": "2025-12-05",
        "close": 5.724,
        "volume": 103152
      },
      {
        "date": "2025-12-12",
        "close": 5.608,
        "volume": 78882
      },
      {
        "date": "2025-12-19",
        "close": 5.526,
        "volume": 79747
      },
      {
        "date": "2025-12-26",
        "close": 5.624,
        "volume": 97565
      },
      {
        "date": "2026-01-02",
        "close": 5.489,
        "volume": 48789
      },
      {
        "date": "2026-01-09",
        "close": 5.753,
        "volume": 150959
      },
      {
        "date": "2026-01-16",
        "close": 6.0465,
        "volume": 393487
      },
      {
        "date": "2026-01-23",
        "close": 6.259,
        "volume": 278982
      },
      {
        "date": "2026-01-30",
        "close": 5.724,
        "volume": 107516
      },
      {
        "date": "2026-02-06",
        "close": 5.375,
        "volume": 104329
      },
      {
        "date": "2026-02-13",
        "close": 5.442,
        "volume": 133193
      },
      {
        "date": "2026-02-20",
        "close": 5.479,
        "volume": 23633
      },
      {
        "date": "2026-02-27",
        "close": 5.627,
        "volume": 47765
      },
      {
        "date": "2026-03-06",
        "close": 5.286,
        "volume": 169978
      },
      {
        "date": "2026-03-13",
        "close": 4.9385,
        "volume": 193691
      },
      {
        "date": "2026-03-20",
        "close": 5.002,
        "volume": 56310
      },
      {
        "date": "2026-03-27",
        "close": 4.77375,
        "volume": 139694
      },
      {
        "date": "2026-04-03",
        "close": 5.158,
        "volume": 44460
      },
      {
        "date": "2026-04-10",
        "close": 5.07,
        "volume": 50270
      },
      {
        "date": "2026-04-17",
        "close": 5.858,
        "volume": 88002
      },
      {
        "date": "2026-04-24",
        "close": 5.64,
        "volume": 102705
      },
      {
        "date": "2026-05-01",
        "close": 5.723,
        "volume": 49685
      },
      {
        "date": "2026-05-08",
        "close": 5.652,
        "volume": 42822
      },
      {
        "date": "2026-05-15",
        "close": 5.29,
        "volume": 112497
      },
      {
        "date": "2026-05-22",
        "close": 5.665,
        "volume": 88611
      },
      {
        "date": "2026-05-29",
        "close": 6.477,
        "volume": 72753
      },
      {
        "date": "2026-06-05",
        "close": 6.372,
        "volume": 193929
      },
      {
        "date": "2026-06-12",
        "close": 6.406,
        "volume": 14032
      },
      {
        "date": "2026-06-19",
        "close": 6.9445,
        "volume": 8926
      },
      {
        "date": "2026-06-26",
        "close": 7.986,
        "volume": 68921
      },
      {
        "date": "2026-07-03",
        "close": 8.026,
        "volume": 25342
      },
      {
        "date": "2026-07-10",
        "close": 7.605,
        "volume": 308426
      },
      {
        "date": "2026-07-17",
        "close": 7.314,
        "volume": 146228
      },
      {
        "date": "2026-07-24",
        "close": 7.097,
        "volume": 140432
      },
      {
        "date": "2026-07-31",
        "close": 7.0965,
        "volume": 128074
      },
      {
        "date": "2026-08-07",
        "close": 7.8875,
        "volume": 152372
      }
    ],
    "sharemaestro_context": {
      "trend": 6.107342,
      "fair_value": 5.079345,
      "market_activity": 49.984539,
      "market_dynamics": 0.975527,
      "relative_strength": 26.190823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.01535,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.064395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.102355,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005338,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.263368,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043391,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.59267,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.065478
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.048817
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.02632
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.038647
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.439588
      }
    ]
  }
}