{
  "ticker": {
    "uuid": "6b3c373d-e8f6-4439-bf98-4c7f8698b01e",
    "symbol": "120115",
    "name": "Kolon Industries, Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25400.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23047.861328,
    "boundary_margin": 0.102055,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.313201,
    "volatility_stability": 1.284,
    "risk_context": 0.3193,
    "current_regime": {
      "move": 0.087794,
      "interruption": -0.008439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.314,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21077.330078,
        "direction_boundary": 22124.423828,
        "core_momentum": -0.047328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196238
      },
      {
        "date": "2023-08-25",
        "close": 20493.009766,
        "direction_boundary": 22124.423828,
        "core_momentum": -0.073738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199869
      },
      {
        "date": "2023-09-01",
        "close": 21119.068359,
        "direction_boundary": 21296.238281,
        "core_momentum": -0.008319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203934
      },
      {
        "date": "2023-09-08",
        "close": 20242.585938,
        "direction_boundary": 21611.738281,
        "core_momentum": -0.063352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207273
      },
      {
        "date": "2023-09-15",
        "close": 21077.330078,
        "direction_boundary": 21927.238281,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209384
      },
      {
        "date": "2023-09-22",
        "close": 20200.849609,
        "direction_boundary": 20822.988281,
        "core_momentum": -0.029877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218088
      },
      {
        "date": "2023-09-29",
        "close": 20075.636719,
        "direction_boundary": 19048.302734,
        "core_momentum": 0.053933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214523
      },
      {
        "date": "2023-10-06",
        "close": 19950.423828,
        "direction_boundary": 19639.865234,
        "core_momentum": 0.015813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214518
      },
      {
        "date": "2023-10-13",
        "close": 19825.210938,
        "direction_boundary": 18811.677734,
        "core_momentum": 0.053878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211186
      },
      {
        "date": "2023-10-20",
        "close": 19366.103516,
        "direction_boundary": 18772.240234,
        "core_momentum": 0.031635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213478
      },
      {
        "date": "2023-10-27",
        "close": 19282.626953,
        "direction_boundary": 18693.365234,
        "core_momentum": 0.031523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210807
      },
      {
        "date": "2023-11-03",
        "close": 19950.423828,
        "direction_boundary": 19048.302734,
        "core_momentum": 0.04736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216253
      },
      {
        "date": "2023-11-10",
        "close": 18990.464844,
        "direction_boundary": 19639.865234,
        "core_momentum": -0.033065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225144
      },
      {
        "date": "2023-11-17",
        "close": 19449.574219,
        "direction_boundary": 19639.865234,
        "core_momentum": -0.009689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227616
      },
      {
        "date": "2023-11-24",
        "close": 19616.525391,
        "direction_boundary": 19600.427734,
        "core_momentum": 0.000821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226298
      },
      {
        "date": "2023-12-01",
        "close": 19825.210938,
        "direction_boundary": 19679.302734,
        "core_momentum": 0.007414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226907
      },
      {
        "date": "2023-12-08",
        "close": 19992.162109,
        "direction_boundary": 19639.865234,
        "core_momentum": 0.017938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22728
      },
      {
        "date": "2023-12-15",
        "close": 19866.949219,
        "direction_boundary": 19560.988281,
        "core_momentum": 0.015641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227373
      },
      {
        "date": "2023-12-22",
        "close": 20200.849609,
        "direction_boundary": 19284.927734,
        "core_momentum": 0.047494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212025
      },
      {
        "date": "2023-12-29",
        "close": 20863.894531,
        "direction_boundary": 19866.949219,
        "core_momentum": 0.050181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213048
      },
      {
        "date": "2024-01-05",
        "close": 20996.503906,
        "direction_boundary": 19950.423828,
        "core_momentum": 0.052434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213179
      },
      {
        "date": "2024-01-12",
        "close": 20156.644531,
        "direction_boundary": 19992.162109,
        "core_momentum": 0.008227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213228
      },
      {
        "date": "2024-01-19",
        "close": 19537.798828,
        "direction_boundary": 20117.371094,
        "core_momentum": -0.02881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216307
      },
      {
        "date": "2024-01-26",
        "close": 19626.207031,
        "direction_boundary": 20033.898438,
        "core_momentum": -0.02035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208249
      },
      {
        "date": "2024-02-02",
        "close": 20156.644531,
        "direction_boundary": 20534.746094,
        "core_momentum": -0.018413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210027
      },
      {
        "date": "2024-02-09",
        "close": 20068.240234,
        "direction_boundary": 20200.849609,
        "core_momentum": -0.006565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201708
      },
      {
        "date": "2024-02-16",
        "close": 19891.425781,
        "direction_boundary": 20367.796875,
        "core_momentum": -0.023388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183145
      },
      {
        "date": "2024-02-23",
        "close": 19714.611328,
        "direction_boundary": 20159.111328,
        "core_momentum": -0.02205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17962
      },
      {
        "date": "2024-03-01",
        "close": 19360.988281,
        "direction_boundary": 20117.371094,
        "core_momentum": -0.037598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175048
      },
      {
        "date": "2024-03-08",
        "close": 19272.580078,
        "direction_boundary": 19449.574219,
        "core_momentum": -0.0091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165788
      },
      {
        "date": "2024-03-15",
        "close": 19626.207031,
        "direction_boundary": 18906.992188,
        "core_momentum": 0.03804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157083
      },
      {
        "date": "2024-03-22",
        "close": 19582.001953,
        "direction_boundary": 19240.890625,
        "core_momentum": 0.017728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146268
      },
      {
        "date": "2024-03-29",
        "close": 19758.816406,
        "direction_boundary": 19825.210938,
        "core_momentum": -0.003349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146743
      },
      {
        "date": "2024-04-05",
        "close": 19184.175781,
        "direction_boundary": 19700.0,
        "core_momentum": -0.026184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151983
      },
      {
        "date": "2024-04-12",
        "close": 19007.361328,
        "direction_boundary": 20242.585938,
        "core_momentum": -0.061021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152226
      },
      {
        "date": "2024-04-19",
        "close": 18653.736328,
        "direction_boundary": 20159.111328,
        "core_momentum": -0.074675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151025
      },
      {
        "date": "2024-04-26",
        "close": 19582.001953,
        "direction_boundary": 19658.261719,
        "core_momentum": -0.003879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166066
      },
      {
        "date": "2024-05-03",
        "close": 20156.644531,
        "direction_boundary": 19700.0,
        "core_momentum": 0.02318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164143
      },
      {
        "date": "2024-05-10",
        "close": 19847.220703,
        "direction_boundary": 20075.636719,
        "core_momentum": -0.011378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149721
      },
      {
        "date": "2024-05-17",
        "close": 20024.035156,
        "direction_boundary": 20242.585938,
        "core_momentum": -0.010797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146687
      },
      {
        "date": "2024-05-24",
        "close": 20731.285156,
        "direction_boundary": 20618.21875,
        "core_momentum": 0.005484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153658
      },
      {
        "date": "2024-05-31",
        "close": 20156.644531,
        "direction_boundary": 20659.957031,
        "core_momentum": -0.024362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158685
      },
      {
        "date": "2024-06-07",
        "close": 20112.439453,
        "direction_boundary": 20701.693359,
        "core_momentum": -0.028464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15833
      },
      {
        "date": "2024-06-14",
        "close": 19979.830078,
        "direction_boundary": 20701.693359,
        "core_momentum": -0.03487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158358
      },
      {
        "date": "2024-06-21",
        "close": 19758.816406,
        "direction_boundary": 21953.814453,
        "core_momentum": -0.099983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15727
      },
      {
        "date": "2024-06-28",
        "close": 19537.798828,
        "direction_boundary": 21244.279297,
        "core_momentum": -0.080327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150356
      },
      {
        "date": "2024-07-05",
        "close": 18963.158203,
        "direction_boundary": 21327.755859,
        "core_momentum": -0.11087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154411
      },
      {
        "date": "2024-07-12",
        "close": 20112.439453,
        "direction_boundary": 22120.761719,
        "core_momentum": -0.090789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168023
      },
      {
        "date": "2024-07-19",
        "close": 19803.021484,
        "direction_boundary": 22204.238281,
        "core_momentum": -0.108142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163567
      },
      {
        "date": "2024-07-26",
        "close": 19847.220703,
        "direction_boundary": 21202.542969,
        "core_momentum": -0.063923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163486
      },
      {
        "date": "2024-08-02",
        "close": 19316.785156,
        "direction_boundary": 21619.916016,
        "core_momentum": -0.106528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163228
      },
      {
        "date": "2024-08-09",
        "close": 18918.957031,
        "direction_boundary": 22454.662109,
        "core_momentum": -0.15746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165356
      },
      {
        "date": "2024-08-16",
        "close": 19537.798828,
        "direction_boundary": 21077.330078,
        "core_momentum": -0.073042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171758
      },
      {
        "date": "2024-08-23",
        "close": 19228.378906,
        "direction_boundary": 20493.009766,
        "core_momentum": -0.06171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172707
      },
      {
        "date": "2024-08-30",
        "close": 19360.988281,
        "direction_boundary": 21119.068359,
        "core_momentum": -0.083246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171216
      },
      {
        "date": "2024-09-06",
        "close": 18918.957031,
        "direction_boundary": 20242.585938,
        "core_momentum": -0.065388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174108
      },
      {
        "date": "2024-09-13",
        "close": 18874.751953,
        "direction_boundary": 21077.330078,
        "core_momentum": -0.1045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171966
      },
      {
        "date": "2024-09-20",
        "close": 19095.767578,
        "direction_boundary": 20200.849609,
        "core_momentum": -0.054705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172922
      },
      {
        "date": "2024-09-27",
        "close": 19537.798828,
        "direction_boundary": 20075.636719,
        "core_momentum": -0.026791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175575
      },
      {
        "date": "2024-10-04",
        "close": 19051.566406,
        "direction_boundary": 19950.423828,
        "core_momentum": -0.045055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174243
      },
      {
        "date": "2024-10-11",
        "close": 19184.175781,
        "direction_boundary": 19825.210938,
        "core_momentum": -0.032334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174019
      },
      {
        "date": "2024-10-18",
        "close": 18963.158203,
        "direction_boundary": 19366.103516,
        "core_momentum": -0.020807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172718
      },
      {
        "date": "2024-10-25",
        "close": 18918.957031,
        "direction_boundary": 19282.626953,
        "core_momentum": -0.01886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158288
      },
      {
        "date": "2024-11-01",
        "close": 18300.111328,
        "direction_boundary": 19950.423828,
        "core_momentum": -0.082721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15801
      },
      {
        "date": "2024-11-08",
        "close": 18255.908203,
        "direction_boundary": 18990.464844,
        "core_momentum": -0.03868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157102
      },
      {
        "date": "2024-11-15",
        "close": 17292.279297,
        "direction_boundary": 19449.574219,
        "core_momentum": -0.110917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171136
      },
      {
        "date": "2024-11-22",
        "close": 17442.572266,
        "direction_boundary": 19616.525391,
        "core_momentum": -0.110823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162442
      },
      {
        "date": "2024-11-29",
        "close": 17327.642578,
        "direction_boundary": 19825.210938,
        "core_momentum": -0.125979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159469
      },
      {
        "date": "2024-12-06",
        "close": 16912.130859,
        "direction_boundary": 19992.162109,
        "core_momentum": -0.154062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161393
      },
      {
        "date": "2024-12-13",
        "close": 17124.306641,
        "direction_boundary": 19866.949219,
        "core_momentum": -0.138051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16356
      },
      {
        "date": "2024-12-20",
        "close": 17309.962891,
        "direction_boundary": 20200.849609,
        "core_momentum": -0.143107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164985
      },
      {
        "date": "2024-12-27",
        "close": 17850.236328,
        "direction_boundary": 20863.894531,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171974
      },
      {
        "date": "2025-01-03",
        "close": 17802.8125,
        "direction_boundary": 20996.503906,
        "core_momentum": -0.152106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167714
      },
      {
        "date": "2025-01-10",
        "close": 17783.84375,
        "direction_boundary": 20156.644531,
        "core_momentum": -0.117718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142646
      },
      {
        "date": "2025-01-17",
        "close": 17565.695313,
        "direction_boundary": 19537.798828,
        "core_momentum": -0.100938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142235
      },
      {
        "date": "2025-01-24",
        "close": 17679.511719,
        "direction_boundary": 19626.207031,
        "core_momentum": -0.099189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142762
      },
      {
        "date": "2025-01-31",
        "close": 17651.056641,
        "direction_boundary": 20156.644531,
        "core_momentum": -0.124306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139003
      },
      {
        "date": "2025-02-07",
        "close": 17755.390625,
        "direction_boundary": 20068.240234,
        "core_momentum": -0.115249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137262
      },
      {
        "date": "2025-02-14",
        "close": 17973.539063,
        "direction_boundary": 19891.425781,
        "core_momentum": -0.096418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129774
      },
      {
        "date": "2025-02-21",
        "close": 18969.433594,
        "direction_boundary": 19714.611328,
        "core_momentum": -0.037798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150565
      },
      {
        "date": "2025-02-28",
        "close": 18827.162109,
        "direction_boundary": 19360.988281,
        "core_momentum": -0.027572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150475
      },
      {
        "date": "2025-03-07",
        "close": 18950.464844,
        "direction_boundary": 19272.580078,
        "core_momentum": -0.016714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14738
      },
      {
        "date": "2025-03-14",
        "close": 18485.710938,
        "direction_boundary": 19626.207031,
        "core_momentum": -0.058111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15136
      },
      {
        "date": "2025-03-21",
        "close": 18438.289063,
        "direction_boundary": 19582.001953,
        "core_momentum": -0.058406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150303
      },
      {
        "date": "2025-03-28",
        "close": 18314.986328,
        "direction_boundary": 19758.816406,
        "core_momentum": -0.073073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146311
      },
      {
        "date": "2025-04-04",
        "close": 17916.628906,
        "direction_boundary": 19184.175781,
        "core_momentum": -0.066073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145378
      },
      {
        "date": "2025-04-11",
        "close": 17338.0625,
        "direction_boundary": 19007.361328,
        "core_momentum": -0.087824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150653
      },
      {
        "date": "2025-04-18",
        "close": 17897.660156,
        "direction_boundary": 18653.736328,
        "core_momentum": -0.040532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158038
      },
      {
        "date": "2025-04-25",
        "close": 18324.472656,
        "direction_boundary": 19582.001953,
        "core_momentum": -0.064219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162034
      },
      {
        "date": "2025-05-02",
        "close": 18552.105469,
        "direction_boundary": 20156.644531,
        "core_momentum": -0.079603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156242
      },
      {
        "date": "2025-05-09",
        "close": 18959.949219,
        "direction_boundary": 19847.220703,
        "core_momentum": -0.044705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158902
      },
      {
        "date": "2025-05-16",
        "close": 19253.974609,
        "direction_boundary": 20024.035156,
        "core_momentum": -0.038457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138073
      },
      {
        "date": "2025-05-23",
        "close": 19064.279297,
        "direction_boundary": 20731.285156,
        "core_momentum": -0.08041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13925
      },
      {
        "date": "2025-05-30",
        "close": 20344.716797,
        "direction_boundary": 20156.644531,
        "core_momentum": 0.009331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16242
      },
      {
        "date": "2025-06-06",
        "close": 20392.140625,
        "direction_boundary": 20112.439453,
        "core_momentum": 0.013907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15653
      },
      {
        "date": "2025-06-13",
        "close": 20676.681641,
        "direction_boundary": 19979.830078,
        "core_momentum": 0.034878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156635
      },
      {
        "date": "2025-06-20",
        "close": 21245.765625,
        "direction_boundary": 19758.816406,
        "core_momentum": 0.075255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159001
      },
      {
        "date": "2025-06-27",
        "close": 22621.048828,
        "direction_boundary": 19537.798828,
        "core_momentum": 0.157809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173705
      },
      {
        "date": "2025-07-04",
        "close": 22621.048828,
        "direction_boundary": 18963.158203,
        "core_momentum": 0.192895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173383
      },
      {
        "date": "2025-07-11",
        "close": 23901.486328,
        "direction_boundary": 20112.439453,
        "core_momentum": 0.188393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183881
      },
      {
        "date": "2025-07-18",
        "close": 23284.978516,
        "direction_boundary": 19803.021484,
        "core_momentum": 0.17583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188377
      },
      {
        "date": "2025-07-25",
        "close": 23379.824219,
        "direction_boundary": 19847.220703,
        "core_momentum": 0.17799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188517
      },
      {
        "date": "2025-08-01",
        "close": 21340.611328,
        "direction_boundary": 19316.785156,
        "core_momentum": 0.10477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23543
      },
      {
        "date": "2025-08-08",
        "close": 23047.861328,
        "direction_boundary": 18918.957031,
        "core_momentum": 0.218242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25444
      },
      {
        "date": "2025-08-15",
        "close": 21577.730469,
        "direction_boundary": 19537.798828,
        "core_momentum": 0.104409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275311
      },
      {
        "date": "2025-08-22",
        "close": 22305.708984,
        "direction_boundary": 19228.378906,
        "core_momentum": 0.160041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269689
      },
      {
        "date": "2025-08-29",
        "close": 22062.197266,
        "direction_boundary": 19360.988281,
        "core_momentum": 0.139518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270083
      },
      {
        "date": "2025-09-05",
        "close": 22305.708984,
        "direction_boundary": 18918.957031,
        "core_momentum": 0.179014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270167
      },
      {
        "date": "2025-09-12",
        "close": 22646.626953,
        "direction_boundary": 18874.751953,
        "core_momentum": 0.199837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266629
      },
      {
        "date": "2025-09-19",
        "close": 23328.460938,
        "direction_boundary": 19095.767578,
        "core_momentum": 0.221656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267864
      },
      {
        "date": "2025-09-26",
        "close": 22695.328125,
        "direction_boundary": 19537.798828,
        "core_momentum": 0.161611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271836
      },
      {
        "date": "2025-10-03",
        "close": 22403.113281,
        "direction_boundary": 19051.566406,
        "core_momentum": 0.17592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27011
      },
      {
        "date": "2025-10-10",
        "close": 22500.519531,
        "direction_boundary": 19184.175781,
        "core_momentum": 0.172869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263549
      },
      {
        "date": "2025-10-17",
        "close": 22208.304688,
        "direction_boundary": 18963.158203,
        "core_momentum": 0.171129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263486
      },
      {
        "date": "2025-10-24",
        "close": 23133.650391,
        "direction_boundary": 18918.957031,
        "core_momentum": 0.222776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266555
      },
      {
        "date": "2025-10-31",
        "close": 22159.601563,
        "direction_boundary": 18300.111328,
        "core_momentum": 0.2109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276038
      },
      {
        "date": "2025-11-07",
        "close": 22013.494141,
        "direction_boundary": 18255.908203,
        "core_momentum": 0.205828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275775
      },
      {
        "date": "2025-11-14",
        "close": 23571.972656,
        "direction_boundary": 17292.279297,
        "core_momentum": 0.36315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288967
      },
      {
        "date": "2025-11-21",
        "close": 23474.566406,
        "direction_boundary": 17442.572266,
        "core_momentum": 0.34582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288372
      },
      {
        "date": "2025-11-28",
        "close": 23571.972656,
        "direction_boundary": 17327.642578,
        "core_momentum": 0.360368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276415
      },
      {
        "date": "2025-12-05",
        "close": 24448.615234,
        "direction_boundary": 16912.130859,
        "core_momentum": 0.445626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279637
      },
      {
        "date": "2025-12-12",
        "close": 24789.533203,
        "direction_boundary": 17124.306641,
        "core_momentum": 0.447623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279636
      },
      {
        "date": "2025-12-19",
        "close": 24692.126953,
        "direction_boundary": 17309.962891,
        "core_momentum": 0.426469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278472
      },
      {
        "date": "2025-12-26",
        "close": 25325.259766,
        "direction_boundary": 17850.236328,
        "core_momentum": 0.418763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267801
      },
      {
        "date": "2026-01-02",
        "close": 24010.292969,
        "direction_boundary": 17802.8125,
        "core_momentum": 0.34868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279484
      },
      {
        "date": "2026-01-09",
        "close": 23328.460938,
        "direction_boundary": 17783.84375,
        "core_momentum": 0.311778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271911
      },
      {
        "date": "2026-01-16",
        "close": 24399.914063,
        "direction_boundary": 17565.695313,
        "core_momentum": 0.389066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27655
      },
      {
        "date": "2026-01-23",
        "close": 25276.556641,
        "direction_boundary": 17679.511719,
        "core_momentum": 0.429709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280426
      },
      {
        "date": "2026-01-30",
        "close": 26542.820313,
        "direction_boundary": 17651.056641,
        "core_momentum": 0.503752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252127
      },
      {
        "date": "2026-02-06",
        "close": 25714.878906,
        "direction_boundary": 17755.390625,
        "core_momentum": 0.448286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237632
      },
      {
        "date": "2026-02-13",
        "close": 27370.761719,
        "direction_boundary": 17973.539063,
        "core_momentum": 0.522837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228344
      },
      {
        "date": "2026-02-20",
        "close": 27711.677734,
        "direction_boundary": 18969.433594,
        "core_momentum": 0.46086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225773
      },
      {
        "date": "2026-02-27",
        "close": 28588.322266,
        "direction_boundary": 18827.162109,
        "core_momentum": 0.518462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226118
      },
      {
        "date": "2026-03-06",
        "close": 26981.142578,
        "direction_boundary": 18950.464844,
        "core_momentum": 0.423772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244875
      },
      {
        "date": "2026-03-13",
        "close": 28250.0,
        "direction_boundary": 18485.710938,
        "core_momentum": 0.528207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250506
      },
      {
        "date": "2026-03-20",
        "close": 27150.0,
        "direction_boundary": 18438.289063,
        "core_momentum": 0.472479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257173
      },
      {
        "date": "2026-03-27",
        "close": 28200.0,
        "direction_boundary": 18314.986328,
        "core_momentum": 0.539723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256214
      },
      {
        "date": "2026-04-03",
        "close": 28650.0,
        "direction_boundary": 17916.628906,
        "core_momentum": 0.599073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25453
      },
      {
        "date": "2026-04-10",
        "close": 29100.0,
        "direction_boundary": 17338.0625,
        "core_momentum": 0.678388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254555
      },
      {
        "date": "2026-04-17",
        "close": 29200.0,
        "direction_boundary": 17897.660156,
        "core_momentum": 0.631498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252599
      },
      {
        "date": "2026-04-24",
        "close": 29600.0,
        "direction_boundary": 18324.472656,
        "core_momentum": 0.615326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248863
      },
      {
        "date": "2026-05-01",
        "close": 30350.0,
        "direction_boundary": 18552.105469,
        "core_momentum": 0.635933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237798
      },
      {
        "date": "2026-05-08",
        "close": 30050.0,
        "direction_boundary": 18959.949219,
        "core_momentum": 0.58492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238364
      },
      {
        "date": "2026-05-15",
        "close": 27650.0,
        "direction_boundary": 19253.974609,
        "core_momentum": 0.436067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258472
      },
      {
        "date": "2026-05-22",
        "close": 27500.0,
        "direction_boundary": 19064.279297,
        "core_momentum": 0.442488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258581
      },
      {
        "date": "2026-05-29",
        "close": 26050.0,
        "direction_boundary": 20344.716797,
        "core_momentum": 0.280431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271766
      },
      {
        "date": "2026-06-05",
        "close": 24250.0,
        "direction_boundary": 20392.140625,
        "core_momentum": 0.189184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286717
      },
      {
        "date": "2026-06-12",
        "close": 25750.0,
        "direction_boundary": 20676.681641,
        "core_momentum": 0.245364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298197
      },
      {
        "date": "2026-06-19",
        "close": 24050.0,
        "direction_boundary": 21245.765625,
        "core_momentum": 0.13199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313493
      },
      {
        "date": "2026-06-26",
        "close": 22900.0,
        "direction_boundary": 22621.048828,
        "core_momentum": 0.012331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317917
      },
      {
        "date": "2026-07-03",
        "close": 23900.0,
        "direction_boundary": 22621.048828,
        "core_momentum": 0.056538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315938
      },
      {
        "date": "2026-07-10",
        "close": 23700.0,
        "direction_boundary": 23901.486328,
        "core_momentum": -0.00843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313498
      },
      {
        "date": "2026-07-17",
        "close": 23350.0,
        "direction_boundary": 23284.978516,
        "core_momentum": 0.002792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307508
      },
      {
        "date": "2026-07-24",
        "close": 23700.0,
        "direction_boundary": 23379.824219,
        "core_momentum": 0.013695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303878
      },
      {
        "date": "2026-07-31",
        "close": 23500.0,
        "direction_boundary": 21340.611328,
        "core_momentum": 0.101187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294763
      },
      {
        "date": "2026-08-07",
        "close": 25400.0,
        "direction_boundary": 23047.861328,
        "core_momentum": 0.102055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21077.330078,
        "volume": 30721
      },
      {
        "date": "2023-08-25",
        "close": 20493.009766,
        "volume": 18101
      },
      {
        "date": "2023-09-01",
        "close": 21119.068359,
        "volume": 15648
      },
      {
        "date": "2023-09-08",
        "close": 20242.585938,
        "volume": 32145
      },
      {
        "date": "2023-09-15",
        "close": 21077.330078,
        "volume": 38834
      },
      {
        "date": "2023-09-22",
        "close": 20200.849609,
        "volume": 13749
      },
      {
        "date": "2023-09-29",
        "close": 20075.636719,
        "volume": 3840
      },
      {
        "date": "2023-10-06",
        "close": 19950.423828,
        "volume": 6947
      },
      {
        "date": "2023-10-13",
        "close": 19825.210938,
        "volume": 8967
      },
      {
        "date": "2023-10-20",
        "close": 19366.103516,
        "volume": 14950
      },
      {
        "date": "2023-10-27",
        "close": 19282.626953,
        "volume": 15700
      },
      {
        "date": "2023-11-03",
        "close": 19950.423828,
        "volume": 9898
      },
      {
        "date": "2023-11-10",
        "close": 18990.464844,
        "volume": 21737
      },
      {
        "date": "2023-11-17",
        "close": 19449.574219,
        "volume": 18989
      },
      {
        "date": "2023-11-24",
        "close": 19616.525391,
        "volume": 8252
      },
      {
        "date": "2023-12-01",
        "close": 19825.210938,
        "volume": 15043
      },
      {
        "date": "2023-12-08",
        "close": 19992.162109,
        "volume": 11026
      },
      {
        "date": "2023-12-15",
        "close": 19866.949219,
        "volume": 11105
      },
      {
        "date": "2023-12-22",
        "close": 20200.849609,
        "volume": 20847
      },
      {
        "date": "2023-12-29",
        "close": 20863.894531,
        "volume": 14907
      },
      {
        "date": "2024-01-05",
        "close": 20996.503906,
        "volume": 10648
      },
      {
        "date": "2024-01-12",
        "close": 20156.644531,
        "volume": 12188
      },
      {
        "date": "2024-01-19",
        "close": 19537.798828,
        "volume": 14014
      },
      {
        "date": "2024-01-26",
        "close": 19626.207031,
        "volume": 8431
      },
      {
        "date": "2024-02-02",
        "close": 20156.644531,
        "volume": 9992
      },
      {
        "date": "2024-02-09",
        "close": 20068.240234,
        "volume": 12043
      },
      {
        "date": "2024-02-16",
        "close": 19891.425781,
        "volume": 9722
      },
      {
        "date": "2024-02-23",
        "close": 19714.611328,
        "volume": 37715
      },
      {
        "date": "2024-03-01",
        "close": 19360.988281,
        "volume": 17833
      },
      {
        "date": "2024-03-08",
        "close": 19272.580078,
        "volume": 21875
      },
      {
        "date": "2024-03-15",
        "close": 19626.207031,
        "volume": 12106
      },
      {
        "date": "2024-03-22",
        "close": 19582.001953,
        "volume": 6949
      },
      {
        "date": "2024-03-29",
        "close": 19758.816406,
        "volume": 9943
      },
      {
        "date": "2024-04-05",
        "close": 19184.175781,
        "volume": 14109
      },
      {
        "date": "2024-04-12",
        "close": 19007.361328,
        "volume": 9403
      },
      {
        "date": "2024-04-19",
        "close": 18653.736328,
        "volume": 19611
      },
      {
        "date": "2024-04-26",
        "close": 19582.001953,
        "volume": 12752
      },
      {
        "date": "2024-05-03",
        "close": 20156.644531,
        "volume": 19953
      },
      {
        "date": "2024-05-10",
        "close": 19847.220703,
        "volume": 13528
      },
      {
        "date": "2024-05-17",
        "close": 20024.035156,
        "volume": 20002
      },
      {
        "date": "2024-05-24",
        "close": 20731.285156,
        "volume": 49406
      },
      {
        "date": "2024-05-31",
        "close": 20156.644531,
        "volume": 31378
      },
      {
        "date": "2024-06-07",
        "close": 20112.439453,
        "volume": 12910
      },
      {
        "date": "2024-06-14",
        "close": 19979.830078,
        "volume": 9663
      },
      {
        "date": "2024-06-21",
        "close": 19758.816406,
        "volume": 9897
      },
      {
        "date": "2024-06-28",
        "close": 19537.798828,
        "volume": 19169
      },
      {
        "date": "2024-07-05",
        "close": 18963.158203,
        "volume": 19858
      },
      {
        "date": "2024-07-12",
        "close": 20112.439453,
        "volume": 27550
      },
      {
        "date": "2024-07-19",
        "close": 19803.021484,
        "volume": 22224
      },
      {
        "date": "2024-07-26",
        "close": 19847.220703,
        "volume": 8203
      },
      {
        "date": "2024-08-02",
        "close": 19316.785156,
        "volume": 7211
      },
      {
        "date": "2024-08-09",
        "close": 18918.957031,
        "volume": 20875
      },
      {
        "date": "2024-08-16",
        "close": 19537.798828,
        "volume": 7010
      },
      {
        "date": "2024-08-23",
        "close": 19228.378906,
        "volume": 7549
      },
      {
        "date": "2024-08-30",
        "close": 19360.988281,
        "volume": 5882
      },
      {
        "date": "2024-09-06",
        "close": 18918.957031,
        "volume": 8940
      },
      {
        "date": "2024-09-13",
        "close": 18874.751953,
        "volume": 11456
      },
      {
        "date": "2024-09-20",
        "close": 19095.767578,
        "volume": 5656
      },
      {
        "date": "2024-09-27",
        "close": 19537.798828,
        "volume": 10404
      },
      {
        "date": "2024-10-04",
        "close": 19051.566406,
        "volume": 8617
      },
      {
        "date": "2024-10-11",
        "close": 19184.175781,
        "volume": 5518
      },
      {
        "date": "2024-10-18",
        "close": 18963.158203,
        "volume": 8133
      },
      {
        "date": "2024-10-25",
        "close": 18918.957031,
        "volume": 14383
      },
      {
        "date": "2024-11-01",
        "close": 18300.111328,
        "volume": 26904
      },
      {
        "date": "2024-11-08",
        "close": 18255.908203,
        "volume": 19598
      },
      {
        "date": "2024-11-15",
        "close": 17292.279297,
        "volume": 48215
      },
      {
        "date": "2024-11-22",
        "close": 17442.572266,
        "volume": 46446
      },
      {
        "date": "2024-11-29",
        "close": 17327.642578,
        "volume": 140880
      },
      {
        "date": "2024-12-06",
        "close": 16912.130859,
        "volume": 162542
      },
      {
        "date": "2024-12-13",
        "close": 17124.306641,
        "volume": 129952
      },
      {
        "date": "2024-12-20",
        "close": 17309.962891,
        "volume": 81466
      },
      {
        "date": "2024-12-27",
        "close": 17850.236328,
        "volume": 55686
      },
      {
        "date": "2025-01-03",
        "close": 17802.8125,
        "volume": 10271
      },
      {
        "date": "2025-01-10",
        "close": 17783.84375,
        "volume": 5401
      },
      {
        "date": "2025-01-17",
        "close": 17565.695313,
        "volume": 11745
      },
      {
        "date": "2025-01-24",
        "close": 17679.511719,
        "volume": 9819
      },
      {
        "date": "2025-01-31",
        "close": 17651.056641,
        "volume": 5187
      },
      {
        "date": "2025-02-07",
        "close": 17755.390625,
        "volume": 14102
      },
      {
        "date": "2025-02-14",
        "close": 17973.539063,
        "volume": 16425
      },
      {
        "date": "2025-02-21",
        "close": 18969.433594,
        "volume": 42176
      },
      {
        "date": "2025-02-28",
        "close": 18827.162109,
        "volume": 21206
      },
      {
        "date": "2025-03-07",
        "close": 18950.464844,
        "volume": 15764
      },
      {
        "date": "2025-03-14",
        "close": 18485.710938,
        "volume": 17203
      },
      {
        "date": "2025-03-21",
        "close": 18438.289063,
        "volume": 11496
      },
      {
        "date": "2025-03-28",
        "close": 18314.986328,
        "volume": 15872
      },
      {
        "date": "2025-04-04",
        "close": 17916.628906,
        "volume": 22421
      },
      {
        "date": "2025-04-11",
        "close": 17338.0625,
        "volume": 41594
      },
      {
        "date": "2025-04-18",
        "close": 17897.660156,
        "volume": 21707
      },
      {
        "date": "2025-04-25",
        "close": 18324.472656,
        "volume": 16958
      },
      {
        "date": "2025-05-02",
        "close": 18552.105469,
        "volume": 8597
      },
      {
        "date": "2025-05-09",
        "close": 18959.949219,
        "volume": 35515
      },
      {
        "date": "2025-05-16",
        "close": 19253.974609,
        "volume": 26669
      },
      {
        "date": "2025-05-23",
        "close": 19064.279297,
        "volume": 23473
      },
      {
        "date": "2025-05-30",
        "close": 20344.716797,
        "volume": 47710
      },
      {
        "date": "2025-06-06",
        "close": 20392.140625,
        "volume": 17744
      },
      {
        "date": "2025-06-13",
        "close": 20676.681641,
        "volume": 61469
      },
      {
        "date": "2025-06-20",
        "close": 21245.765625,
        "volume": 37631
      },
      {
        "date": "2025-06-27",
        "close": 22621.048828,
        "volume": 231521
      },
      {
        "date": "2025-07-04",
        "close": 22621.048828,
        "volume": 166513
      },
      {
        "date": "2025-07-11",
        "close": 23901.486328,
        "volume": 102157
      },
      {
        "date": "2025-07-18",
        "close": 23284.978516,
        "volume": 116365
      },
      {
        "date": "2025-07-25",
        "close": 23379.824219,
        "volume": 47629
      },
      {
        "date": "2025-08-01",
        "close": 21340.611328,
        "volume": 74937
      },
      {
        "date": "2025-08-08",
        "close": 23047.861328,
        "volume": 37977
      },
      {
        "date": "2025-08-15",
        "close": 21577.730469,
        "volume": 50198
      },
      {
        "date": "2025-08-22",
        "close": 22305.708984,
        "volume": 53450
      },
      {
        "date": "2025-08-29",
        "close": 22062.197266,
        "volume": 17956
      },
      {
        "date": "2025-09-05",
        "close": 22305.708984,
        "volume": 19332
      },
      {
        "date": "2025-09-12",
        "close": 22646.626953,
        "volume": 32734
      },
      {
        "date": "2025-09-19",
        "close": 23328.460938,
        "volume": 21041
      },
      {
        "date": "2025-09-26",
        "close": 22695.328125,
        "volume": 23230
      },
      {
        "date": "2025-10-03",
        "close": 22403.113281,
        "volume": 18874
      },
      {
        "date": "2025-10-10",
        "close": 22500.519531,
        "volume": 6916
      },
      {
        "date": "2025-10-17",
        "close": 22208.304688,
        "volume": 34218
      },
      {
        "date": "2025-10-24",
        "close": 23133.650391,
        "volume": 36885
      },
      {
        "date": "2025-10-31",
        "close": 22159.601563,
        "volume": 27339
      },
      {
        "date": "2025-11-07",
        "close": 22013.494141,
        "volume": 52284
      },
      {
        "date": "2025-11-14",
        "close": 23571.972656,
        "volume": 84688
      },
      {
        "date": "2025-11-21",
        "close": 23474.566406,
        "volume": 75391
      },
      {
        "date": "2025-11-28",
        "close": 23571.972656,
        "volume": 25216
      },
      {
        "date": "2025-12-05",
        "close": 24448.615234,
        "volume": 74348
      },
      {
        "date": "2025-12-12",
        "close": 24789.533203,
        "volume": 60696
      },
      {
        "date": "2025-12-19",
        "close": 24692.126953,
        "volume": 58372
      },
      {
        "date": "2025-12-26",
        "close": 25325.259766,
        "volume": 68066
      },
      {
        "date": "2026-01-02",
        "close": 24010.292969,
        "volume": 32242
      },
      {
        "date": "2026-01-09",
        "close": 23328.460938,
        "volume": 44400
      },
      {
        "date": "2026-01-16",
        "close": 24399.914063,
        "volume": 77789
      },
      {
        "date": "2026-01-23",
        "close": 25276.556641,
        "volume": 43313
      },
      {
        "date": "2026-01-30",
        "close": 26542.820313,
        "volume": 102147
      },
      {
        "date": "2026-02-06",
        "close": 25714.878906,
        "volume": 100499
      },
      {
        "date": "2026-02-13",
        "close": 27370.761719,
        "volume": 68936
      },
      {
        "date": "2026-02-20",
        "close": 27711.677734,
        "volume": 20791
      },
      {
        "date": "2026-02-27",
        "close": 28588.322266,
        "volume": 90674
      },
      {
        "date": "2026-03-06",
        "close": 26981.142578,
        "volume": 81799
      },
      {
        "date": "2026-03-13",
        "close": 28250.0,
        "volume": 101626
      },
      {
        "date": "2026-03-20",
        "close": 27150.0,
        "volume": 52497
      },
      {
        "date": "2026-03-27",
        "close": 28200.0,
        "volume": 107810
      },
      {
        "date": "2026-04-03",
        "close": 28650.0,
        "volume": 75452
      },
      {
        "date": "2026-04-10",
        "close": 29100.0,
        "volume": 95378
      },
      {
        "date": "2026-04-17",
        "close": 29200.0,
        "volume": 63778
      },
      {
        "date": "2026-04-24",
        "close": 29600.0,
        "volume": 60771
      },
      {
        "date": "2026-05-01",
        "close": 30350.0,
        "volume": 167321
      },
      {
        "date": "2026-05-08",
        "close": 30050.0,
        "volume": 76809
      },
      {
        "date": "2026-05-15",
        "close": 27650.0,
        "volume": 96701
      },
      {
        "date": "2026-05-22",
        "close": 27500.0,
        "volume": 68931
      },
      {
        "date": "2026-05-29",
        "close": 26050.0,
        "volume": 56031
      },
      {
        "date": "2026-06-05",
        "close": 24250.0,
        "volume": 8519
      },
      {
        "date": "2026-06-12",
        "close": 25750.0,
        "volume": 20451
      },
      {
        "date": "2026-06-19",
        "close": 24050.0,
        "volume": 19754
      },
      {
        "date": "2026-06-26",
        "close": 22900.0,
        "volume": 12634
      },
      {
        "date": "2026-07-03",
        "close": 23900.0,
        "volume": 9049
      },
      {
        "date": "2026-07-10",
        "close": 23700.0,
        "volume": 73345
      },
      {
        "date": "2026-07-17",
        "close": 23350.0,
        "volume": 43131
      },
      {
        "date": "2026-07-24",
        "close": 23700.0,
        "volume": 54215
      },
      {
        "date": "2026-07-31",
        "close": 23500.0,
        "volume": 53554
      },
      {
        "date": "2026-08-07",
        "close": 25400.0,
        "volume": 42668
      }
    ],
    "sharemaestro_context": {
      "trend": 26494.535807,
      "fair_value": 21353.502792,
      "market_activity": -21.680602,
      "market_dynamics": -1.027249,
      "relative_strength": -19.138405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.005331,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.006759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.057018,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.065965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.092105,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.083981,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.155891,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.137478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.024176
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.027534
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.013575
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.002252
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.008949
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.008909
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.054194
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.174752
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.087794
      }
    ]
  }
}