{
  "ticker": {
    "uuid": "6b3df30e-3611-4b3b-af35-a517a8dbf02f",
    "symbol": "6182",
    "name": "Twintek Investment Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.435,
    "boundary_margin": 0.494253,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.84078,
    "volatility_stability": 1.4376,
    "risk_context": 0.1189,
    "current_regime": {
      "move": 3.421769,
      "interruption": -0.491803,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.636,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.162,
        "direction_boundary": 0.186,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375014
      },
      {
        "date": "2023-08-25",
        "close": 0.162,
        "direction_boundary": 0.186,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375014
      },
      {
        "date": "2023-09-01",
        "close": 0.165,
        "direction_boundary": 0.186,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362446
      },
      {
        "date": "2023-09-08",
        "close": 0.162,
        "direction_boundary": 0.186,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337278
      },
      {
        "date": "2023-09-15",
        "close": 0.162,
        "direction_boundary": 0.214,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336488
      },
      {
        "date": "2023-09-22",
        "close": 0.156,
        "direction_boundary": 0.212,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335318
      },
      {
        "date": "2023-09-29",
        "close": 0.124,
        "direction_boundary": 0.203,
        "core_momentum": -0.389163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451256
      },
      {
        "date": "2023-10-06",
        "close": 0.126,
        "direction_boundary": 0.209,
        "core_momentum": -0.397129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453208
      },
      {
        "date": "2023-10-13",
        "close": 0.122,
        "direction_boundary": 0.197,
        "core_momentum": -0.380711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441956
      },
      {
        "date": "2023-10-20",
        "close": 0.122,
        "direction_boundary": 0.19,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441956
      },
      {
        "date": "2023-10-27",
        "close": 0.135,
        "direction_boundary": 0.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471107
      },
      {
        "date": "2023-11-03",
        "close": 0.139,
        "direction_boundary": 0.205,
        "core_momentum": -0.321951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474464
      },
      {
        "date": "2023-11-10",
        "close": 0.139,
        "direction_boundary": 0.198,
        "core_momentum": -0.29798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474464
      },
      {
        "date": "2023-11-17",
        "close": 0.105,
        "direction_boundary": 0.198,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602454
      },
      {
        "date": "2023-11-24",
        "close": 0.125,
        "direction_boundary": 0.198,
        "core_momentum": -0.368687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625314
      },
      {
        "date": "2023-12-01",
        "close": 0.125,
        "direction_boundary": 0.198,
        "core_momentum": -0.368687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625314
      },
      {
        "date": "2023-12-08",
        "close": 0.125,
        "direction_boundary": 0.196,
        "core_momentum": -0.362245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625314
      },
      {
        "date": "2023-12-15",
        "close": 0.126,
        "direction_boundary": 0.196,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625777
      },
      {
        "date": "2023-12-22",
        "close": 0.135,
        "direction_boundary": 0.196,
        "core_momentum": -0.311224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634996
      },
      {
        "date": "2023-12-29",
        "close": 0.135,
        "direction_boundary": 0.196,
        "core_momentum": -0.311224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634996
      },
      {
        "date": "2024-01-05",
        "close": 0.135,
        "direction_boundary": 0.189,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626423
      },
      {
        "date": "2024-01-12",
        "close": 0.145,
        "direction_boundary": 0.188,
        "core_momentum": -0.228723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634951
      },
      {
        "date": "2024-01-19",
        "close": 0.145,
        "direction_boundary": 0.176,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617069
      },
      {
        "date": "2024-01-26",
        "close": 0.145,
        "direction_boundary": 0.166,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616993
      },
      {
        "date": "2024-02-02",
        "close": 0.145,
        "direction_boundary": 0.18,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616993
      },
      {
        "date": "2024-02-09",
        "close": 0.145,
        "direction_boundary": 0.198,
        "core_momentum": -0.267677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614241
      },
      {
        "date": "2024-02-16",
        "close": 0.145,
        "direction_boundary": 0.199,
        "core_momentum": -0.271357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609505
      },
      {
        "date": "2024-02-23",
        "close": 0.145,
        "direction_boundary": 0.199,
        "core_momentum": -0.271357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609505
      },
      {
        "date": "2024-03-01",
        "close": 0.145,
        "direction_boundary": 0.184,
        "core_momentum": -0.211957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608674
      },
      {
        "date": "2024-03-08",
        "close": 0.148,
        "direction_boundary": 0.201,
        "core_momentum": -0.263682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609348
      },
      {
        "date": "2024-03-15",
        "close": 0.15,
        "direction_boundary": 0.203,
        "core_momentum": -0.261084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609785
      },
      {
        "date": "2024-03-22",
        "close": 0.155,
        "direction_boundary": 0.208,
        "core_momentum": -0.254808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609584
      },
      {
        "date": "2024-03-29",
        "close": 0.155,
        "direction_boundary": 0.208,
        "core_momentum": -0.254808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512207
      },
      {
        "date": "2024-04-05",
        "close": 0.155,
        "direction_boundary": 0.208,
        "core_momentum": -0.254808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512224
      },
      {
        "date": "2024-04-12",
        "close": 0.155,
        "direction_boundary": 0.19,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509101
      },
      {
        "date": "2024-04-19",
        "close": 0.155,
        "direction_boundary": 0.19,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509101
      },
      {
        "date": "2024-04-26",
        "close": 0.136,
        "direction_boundary": 0.19,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526579
      },
      {
        "date": "2024-05-03",
        "close": 0.158,
        "direction_boundary": 0.19,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565054
      },
      {
        "date": "2024-05-10",
        "close": 0.151,
        "direction_boundary": 0.19,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569323
      },
      {
        "date": "2024-05-17",
        "close": 0.151,
        "direction_boundary": 0.19,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396392
      },
      {
        "date": "2024-05-24",
        "close": 0.151,
        "direction_boundary": 0.161,
        "core_momentum": -0.062112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322079
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "direction_boundary": 0.161,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322511
      },
      {
        "date": "2024-06-07",
        "close": 0.151,
        "direction_boundary": 0.161,
        "core_momentum": -0.062112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322353
      },
      {
        "date": "2024-06-14",
        "close": 0.15,
        "direction_boundary": 0.159,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322926
      },
      {
        "date": "2024-06-21",
        "close": 0.15,
        "direction_boundary": 0.159,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310235
      },
      {
        "date": "2024-06-28",
        "close": 0.15,
        "direction_boundary": 0.159,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310235
      },
      {
        "date": "2024-07-05",
        "close": 0.15,
        "direction_boundary": 0.147,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310235
      },
      {
        "date": "2024-07-12",
        "close": 0.15,
        "direction_boundary": 0.147,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294616
      },
      {
        "date": "2024-07-19",
        "close": 0.15,
        "direction_boundary": 0.163,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294616
      },
      {
        "date": "2024-07-26",
        "close": 0.15,
        "direction_boundary": 0.161,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294616
      },
      {
        "date": "2024-08-02",
        "close": 0.15,
        "direction_boundary": 0.161,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294616
      },
      {
        "date": "2024-08-09",
        "close": 0.15,
        "direction_boundary": 0.154,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294616
      },
      {
        "date": "2024-08-16",
        "close": 0.151,
        "direction_boundary": 0.162,
        "core_momentum": -0.067901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294701
      },
      {
        "date": "2024-08-23",
        "close": 0.145,
        "direction_boundary": 0.162,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300439
      },
      {
        "date": "2024-08-30",
        "close": 0.145,
        "direction_boundary": 0.165,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300439
      },
      {
        "date": "2024-09-06",
        "close": 0.145,
        "direction_boundary": 0.162,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298986
      },
      {
        "date": "2024-09-13",
        "close": 0.145,
        "direction_boundary": 0.162,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298288
      },
      {
        "date": "2024-09-20",
        "close": 0.147,
        "direction_boundary": 0.156,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295082
      },
      {
        "date": "2024-09-27",
        "close": 0.147,
        "direction_boundary": 0.124,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295082
      },
      {
        "date": "2024-10-04",
        "close": 0.147,
        "direction_boundary": 0.126,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295082
      },
      {
        "date": "2024-10-11",
        "close": 0.178,
        "direction_boundary": 0.122,
        "core_momentum": 0.459016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398807
      },
      {
        "date": "2024-10-18",
        "close": 0.23,
        "direction_boundary": 0.122,
        "core_momentum": 0.885246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529069
      },
      {
        "date": "2024-10-25",
        "close": 0.22,
        "direction_boundary": 0.135,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493812
      },
      {
        "date": "2024-11-01",
        "close": 0.23,
        "direction_boundary": 0.139,
        "core_momentum": 0.654676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458026
      },
      {
        "date": "2024-11-08",
        "close": 0.23,
        "direction_boundary": 0.139,
        "core_momentum": 0.654676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45045
      },
      {
        "date": "2024-11-15",
        "close": 0.235,
        "direction_boundary": 0.105,
        "core_momentum": 1.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449891
      },
      {
        "date": "2024-11-22",
        "close": 0.235,
        "direction_boundary": 0.125,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449891
      },
      {
        "date": "2024-11-29",
        "close": 0.212,
        "direction_boundary": 0.125,
        "core_momentum": 0.696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47893
      },
      {
        "date": "2024-12-06",
        "close": 0.212,
        "direction_boundary": 0.125,
        "core_momentum": 0.696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479203
      },
      {
        "date": "2024-12-13",
        "close": 0.211,
        "direction_boundary": 0.126,
        "core_momentum": 0.674603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479053
      },
      {
        "date": "2024-12-20",
        "close": 0.211,
        "direction_boundary": 0.135,
        "core_momentum": 0.562963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479053
      },
      {
        "date": "2024-12-27",
        "close": 0.211,
        "direction_boundary": 0.135,
        "core_momentum": 0.562963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479053
      },
      {
        "date": "2025-01-03",
        "close": 0.211,
        "direction_boundary": 0.135,
        "core_momentum": 0.562963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479053
      },
      {
        "date": "2025-01-10",
        "close": 0.211,
        "direction_boundary": 0.145,
        "core_momentum": 0.455172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479053
      },
      {
        "date": "2025-01-17",
        "close": 0.211,
        "direction_boundary": 0.145,
        "core_momentum": 0.455172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479053
      },
      {
        "date": "2025-01-24",
        "close": 0.201,
        "direction_boundary": 0.145,
        "core_momentum": 0.386207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486389
      },
      {
        "date": "2025-01-31",
        "close": 0.219,
        "direction_boundary": 0.145,
        "core_momentum": 0.510345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496849
      },
      {
        "date": "2025-02-07",
        "close": 0.22,
        "direction_boundary": 0.145,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496622
      },
      {
        "date": "2025-02-14",
        "close": 0.201,
        "direction_boundary": 0.145,
        "core_momentum": 0.386207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517544
      },
      {
        "date": "2025-02-21",
        "close": 0.201,
        "direction_boundary": 0.145,
        "core_momentum": 0.386207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512497
      },
      {
        "date": "2025-02-28",
        "close": 0.201,
        "direction_boundary": 0.145,
        "core_momentum": 0.386207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512497
      },
      {
        "date": "2025-03-07",
        "close": 0.201,
        "direction_boundary": 0.148,
        "core_momentum": 0.358108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512497
      },
      {
        "date": "2025-03-14",
        "close": 0.201,
        "direction_boundary": 0.15,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512497
      },
      {
        "date": "2025-03-21",
        "close": 0.201,
        "direction_boundary": 0.155,
        "core_momentum": 0.296774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512788
      },
      {
        "date": "2025-03-28",
        "close": 0.201,
        "direction_boundary": 0.155,
        "core_momentum": 0.296774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512788
      },
      {
        "date": "2025-04-04",
        "close": 0.201,
        "direction_boundary": 0.155,
        "core_momentum": 0.296774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512788
      },
      {
        "date": "2025-04-11",
        "close": 0.201,
        "direction_boundary": 0.155,
        "core_momentum": 0.296774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442849
      },
      {
        "date": "2025-04-18",
        "close": 0.183,
        "direction_boundary": 0.155,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281887
      },
      {
        "date": "2025-04-25",
        "close": 0.183,
        "direction_boundary": 0.136,
        "core_momentum": 0.345588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277344
      },
      {
        "date": "2025-05-02",
        "close": 0.183,
        "direction_boundary": 0.158,
        "core_momentum": 0.158228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2675
      },
      {
        "date": "2025-05-09",
        "close": 0.242,
        "direction_boundary": 0.151,
        "core_momentum": 0.602649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48121
      },
      {
        "date": "2025-05-16",
        "close": 0.242,
        "direction_boundary": 0.151,
        "core_momentum": 0.602649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480386
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "direction_boundary": 0.151,
        "core_momentum": 0.92053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541217
      },
      {
        "date": "2025-05-30",
        "close": 0.285,
        "direction_boundary": 0.15,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518623
      },
      {
        "date": "2025-06-06",
        "close": 0.285,
        "direction_boundary": 0.151,
        "core_momentum": 0.887417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518623
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "direction_boundary": 0.15,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51974
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "direction_boundary": 0.15,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520548
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "direction_boundary": 0.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521077
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "direction_boundary": 0.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521077
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "direction_boundary": 0.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521077
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "direction_boundary": 0.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521077
      },
      {
        "date": "2025-07-25",
        "close": 0.325,
        "direction_boundary": 0.15,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520947
      },
      {
        "date": "2025-08-01",
        "close": 0.4,
        "direction_boundary": 0.15,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576845
      },
      {
        "date": "2025-08-08",
        "close": 0.435,
        "direction_boundary": 0.15,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58219
      },
      {
        "date": "2025-08-15",
        "close": 0.38,
        "direction_boundary": 0.151,
        "core_momentum": 1.516556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603094
      },
      {
        "date": "2025-08-22",
        "close": 0.365,
        "direction_boundary": 0.145,
        "core_momentum": 1.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608924
      },
      {
        "date": "2025-08-29",
        "close": 0.37,
        "direction_boundary": 0.145,
        "core_momentum": 1.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60819
      },
      {
        "date": "2025-09-05",
        "close": 0.37,
        "direction_boundary": 0.145,
        "core_momentum": 1.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60819
      },
      {
        "date": "2025-09-12",
        "close": 0.45,
        "direction_boundary": 0.145,
        "core_momentum": 2.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652077
      },
      {
        "date": "2025-09-19",
        "close": 0.51,
        "direction_boundary": 0.147,
        "core_momentum": 2.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663183
      },
      {
        "date": "2025-09-26",
        "close": 0.51,
        "direction_boundary": 0.147,
        "core_momentum": 2.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663183
      },
      {
        "date": "2025-10-03",
        "close": 0.55,
        "direction_boundary": 0.147,
        "core_momentum": 2.741497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663294
      },
      {
        "date": "2025-10-10",
        "close": 0.64,
        "direction_boundary": 0.178,
        "core_momentum": 2.595506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678718
      },
      {
        "date": "2025-10-17",
        "close": 0.66,
        "direction_boundary": 0.23,
        "core_momentum": 1.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649272
      },
      {
        "date": "2025-10-24",
        "close": 0.72,
        "direction_boundary": 0.22,
        "core_momentum": 2.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647258
      },
      {
        "date": "2025-10-31",
        "close": 0.95,
        "direction_boundary": 0.23,
        "core_momentum": 3.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712955
      },
      {
        "date": "2025-11-07",
        "close": 0.79,
        "direction_boundary": 0.23,
        "core_momentum": 2.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721895
      },
      {
        "date": "2025-11-14",
        "close": 0.69,
        "direction_boundary": 0.235,
        "core_momentum": 1.93617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762229
      },
      {
        "date": "2025-11-21",
        "close": 0.66,
        "direction_boundary": 0.235,
        "core_momentum": 1.808511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742891
      },
      {
        "date": "2025-11-28",
        "close": 0.59,
        "direction_boundary": 0.212,
        "core_momentum": 1.783019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766627
      },
      {
        "date": "2025-12-05",
        "close": 0.75,
        "direction_boundary": 0.212,
        "core_momentum": 2.537736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8195
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "direction_boundary": 0.211,
        "core_momentum": 2.317536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829401
      },
      {
        "date": "2025-12-19",
        "close": 0.74,
        "direction_boundary": 0.211,
        "core_momentum": 2.507109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82988
      },
      {
        "date": "2025-12-26",
        "close": 0.74,
        "direction_boundary": 0.211,
        "core_momentum": 2.507109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831384
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "direction_boundary": 0.211,
        "core_momentum": 2.507109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831384
      },
      {
        "date": "2026-01-09",
        "close": 0.74,
        "direction_boundary": 0.211,
        "core_momentum": 2.507109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831384
      },
      {
        "date": "2026-01-16",
        "close": 0.74,
        "direction_boundary": 0.211,
        "core_momentum": 2.507109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831384
      },
      {
        "date": "2026-01-23",
        "close": 0.74,
        "direction_boundary": 0.201,
        "core_momentum": 2.681592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830067
      },
      {
        "date": "2026-01-30",
        "close": 0.74,
        "direction_boundary": 0.219,
        "core_momentum": 2.378995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791044
      },
      {
        "date": "2026-02-06",
        "close": 0.74,
        "direction_boundary": 0.22,
        "core_momentum": 2.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786814
      },
      {
        "date": "2026-02-13",
        "close": 0.74,
        "direction_boundary": 0.201,
        "core_momentum": 2.681592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755035
      },
      {
        "date": "2026-02-20",
        "close": 0.74,
        "direction_boundary": 0.201,
        "core_momentum": 2.681592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750053
      },
      {
        "date": "2026-02-27",
        "close": 0.74,
        "direction_boundary": 0.201,
        "core_momentum": 2.681592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750783
      },
      {
        "date": "2026-03-06",
        "close": 0.74,
        "direction_boundary": 0.201,
        "core_momentum": 2.681592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750783
      },
      {
        "date": "2026-03-13",
        "close": 0.74,
        "direction_boundary": 0.201,
        "core_momentum": 2.681592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710612
      },
      {
        "date": "2026-03-20",
        "close": 0.74,
        "direction_boundary": 0.201,
        "core_momentum": 2.681592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69427
      },
      {
        "date": "2026-03-27",
        "close": 0.74,
        "direction_boundary": 0.201,
        "core_momentum": 2.681592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69427
      },
      {
        "date": "2026-04-03",
        "close": 0.74,
        "direction_boundary": 0.201,
        "core_momentum": 2.681592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688834
      },
      {
        "date": "2026-04-10",
        "close": 0.74,
        "direction_boundary": 0.201,
        "core_momentum": 2.681592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658567
      },
      {
        "date": "2026-04-17",
        "close": 0.74,
        "direction_boundary": 0.183,
        "core_momentum": 3.043716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657595
      },
      {
        "date": "2026-04-24",
        "close": 0.74,
        "direction_boundary": 0.183,
        "core_momentum": 3.043716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646713
      },
      {
        "date": "2026-05-01",
        "close": 0.74,
        "direction_boundary": 0.183,
        "core_momentum": 3.043716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509709
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "direction_boundary": 0.242,
        "core_momentum": 2.264463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452908
      },
      {
        "date": "2026-05-15",
        "close": 1.22,
        "direction_boundary": 0.242,
        "core_momentum": 4.041322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721951
      },
      {
        "date": "2026-05-22",
        "close": 0.93,
        "direction_boundary": 0.29,
        "core_momentum": 2.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824948
      },
      {
        "date": "2026-05-29",
        "close": 0.95,
        "direction_boundary": 0.285,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804921
      },
      {
        "date": "2026-06-05",
        "close": 0.94,
        "direction_boundary": 0.285,
        "core_momentum": 2.298246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739256
      },
      {
        "date": "2026-06-12",
        "close": 0.82,
        "direction_boundary": 0.28,
        "core_momentum": 1.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759133
      },
      {
        "date": "2026-06-19",
        "close": 0.76,
        "direction_boundary": 0.29,
        "core_momentum": 1.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763888
      },
      {
        "date": "2026-06-26",
        "close": 0.62,
        "direction_boundary": 0.3,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814909
      },
      {
        "date": "2026-07-03",
        "close": 0.65,
        "direction_boundary": 0.3,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818326
      },
      {
        "date": "2026-07-10",
        "close": 0.73,
        "direction_boundary": 0.3,
        "core_momentum": 1.433333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835393
      },
      {
        "date": "2026-07-17",
        "close": 0.71,
        "direction_boundary": 0.3,
        "core_momentum": 1.366667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836246
      },
      {
        "date": "2026-07-24",
        "close": 0.69,
        "direction_boundary": 0.325,
        "core_momentum": 1.123077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837076
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "direction_boundary": 0.4,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.84078
      },
      {
        "date": "2026-08-07",
        "close": 0.65,
        "direction_boundary": 0.435,
        "core_momentum": 0.494253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.84078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.162,
        "volume": 40000
      },
      {
        "date": "2023-08-25",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.165,
        "volume": 96000
      },
      {
        "date": "2023-09-08",
        "close": 0.162,
        "volume": 280000
      },
      {
        "date": "2023-09-15",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.156,
        "volume": 3224000
      },
      {
        "date": "2023-09-29",
        "close": 0.124,
        "volume": 1008000
      },
      {
        "date": "2023-10-06",
        "close": 0.126,
        "volume": 24000
      },
      {
        "date": "2023-10-13",
        "close": 0.122,
        "volume": 24000
      },
      {
        "date": "2023-10-20",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.139,
        "volume": 88000
      },
      {
        "date": "2023-11-10",
        "close": 0.139,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.105,
        "volume": 600000
      },
      {
        "date": "2023-11-24",
        "close": 0.125,
        "volume": 112000
      },
      {
        "date": "2023-12-01",
        "close": 0.125,
        "volume": 136000
      },
      {
        "date": "2023-12-08",
        "close": 0.125,
        "volume": 824000
      },
      {
        "date": "2023-12-15",
        "close": 0.126,
        "volume": 3016000
      },
      {
        "date": "2023-12-22",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.145,
        "volume": 72000
      },
      {
        "date": "2024-01-19",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.145,
        "volume": 672000
      },
      {
        "date": "2024-02-23",
        "close": 0.145,
        "volume": 8000
      },
      {
        "date": "2024-03-01",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.148,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.15,
        "volume": 184000
      },
      {
        "date": "2024-03-22",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.136,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.158,
        "volume": 280000
      },
      {
        "date": "2024-05-10",
        "close": 0.151,
        "volume": 712000
      },
      {
        "date": "2024-05-17",
        "close": 0.151,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.151,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.151,
        "volume": 48000
      },
      {
        "date": "2024-06-14",
        "close": 0.15,
        "volume": 400000
      },
      {
        "date": "2024-06-21",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.15,
        "volume": 40000
      },
      {
        "date": "2024-07-19",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.151,
        "volume": 88000
      },
      {
        "date": "2024-08-23",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.145,
        "volume": 104000
      },
      {
        "date": "2024-09-13",
        "close": 0.145,
        "volume": 320000
      },
      {
        "date": "2024-09-20",
        "close": 0.147,
        "volume": 216000
      },
      {
        "date": "2024-09-27",
        "close": 0.147,
        "volume": 584000
      },
      {
        "date": "2024-10-04",
        "close": 0.147,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.178,
        "volume": 224000
      },
      {
        "date": "2024-10-18",
        "close": 0.23,
        "volume": 804000
      },
      {
        "date": "2024-10-25",
        "close": 0.22,
        "volume": 192000
      },
      {
        "date": "2024-11-01",
        "close": 0.23,
        "volume": 48000
      },
      {
        "date": "2024-11-08",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.235,
        "volume": 352000
      },
      {
        "date": "2024-11-22",
        "close": 0.235,
        "volume": 136000
      },
      {
        "date": "2024-11-29",
        "close": 0.212,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.212,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.211,
        "volume": 48000
      },
      {
        "date": "2024-12-20",
        "close": 0.211,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.211,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.211,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.211,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.211,
        "volume": 8000
      },
      {
        "date": "2025-01-24",
        "close": 0.201,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.219,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.201,
        "volume": 48000
      },
      {
        "date": "2025-02-21",
        "close": 0.201,
        "volume": 16000
      },
      {
        "date": "2025-02-28",
        "close": 0.201,
        "volume": 32000
      },
      {
        "date": "2025-03-07",
        "close": 0.201,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.201,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.201,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.201,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.201,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.201,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.183,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.183,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.183,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.242,
        "volume": 952000
      },
      {
        "date": "2025-05-16",
        "close": 0.242,
        "volume": 440000
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "volume": 344000
      },
      {
        "date": "2025-05-30",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.285,
        "volume": 120000
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "volume": 24000
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "volume": 2328000
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "volume": 1000000
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "volume": 480000
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "volume": 280000
      },
      {
        "date": "2025-07-25",
        "close": 0.325,
        "volume": 1064000
      },
      {
        "date": "2025-08-01",
        "close": 0.4,
        "volume": 2344000
      },
      {
        "date": "2025-08-08",
        "close": 0.435,
        "volume": 1048000
      },
      {
        "date": "2025-08-15",
        "close": 0.38,
        "volume": 1448000
      },
      {
        "date": "2025-08-22",
        "close": 0.365,
        "volume": 5392000
      },
      {
        "date": "2025-08-29",
        "close": 0.37,
        "volume": 296000
      },
      {
        "date": "2025-09-05",
        "close": 0.37,
        "volume": 472000
      },
      {
        "date": "2025-09-12",
        "close": 0.45,
        "volume": 1088000
      },
      {
        "date": "2025-09-19",
        "close": 0.51,
        "volume": 4968000
      },
      {
        "date": "2025-09-26",
        "close": 0.51,
        "volume": 1064000
      },
      {
        "date": "2025-10-03",
        "close": 0.55,
        "volume": 1336000
      },
      {
        "date": "2025-10-10",
        "close": 0.64,
        "volume": 2808000
      },
      {
        "date": "2025-10-17",
        "close": 0.66,
        "volume": 5760000
      },
      {
        "date": "2025-10-24",
        "close": 0.72,
        "volume": 9976000
      },
      {
        "date": "2025-10-31",
        "close": 0.95,
        "volume": 12792000
      },
      {
        "date": "2025-11-07",
        "close": 0.79,
        "volume": 35328000
      },
      {
        "date": "2025-11-14",
        "close": 0.69,
        "volume": 10912000
      },
      {
        "date": "2025-11-21",
        "close": 0.66,
        "volume": 4504000
      },
      {
        "date": "2025-11-28",
        "close": 0.59,
        "volume": 3512000
      },
      {
        "date": "2025-12-05",
        "close": 0.75,
        "volume": 4016000
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "volume": 8856000
      },
      {
        "date": "2025-12-19",
        "close": 0.74,
        "volume": 1800000
      },
      {
        "date": "2025-12-26",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "volume": 9856000
      },
      {
        "date": "2026-05-15",
        "close": 1.22,
        "volume": 25320000
      },
      {
        "date": "2026-05-22",
        "close": 0.93,
        "volume": 10280000
      },
      {
        "date": "2026-05-29",
        "close": 0.95,
        "volume": 1552000
      },
      {
        "date": "2026-06-05",
        "close": 0.94,
        "volume": 1720000
      },
      {
        "date": "2026-06-12",
        "close": 0.82,
        "volume": 728000
      },
      {
        "date": "2026-06-19",
        "close": 0.76,
        "volume": 2088000
      },
      {
        "date": "2026-06-26",
        "close": 0.62,
        "volume": 232000
      },
      {
        "date": "2026-07-03",
        "close": 0.65,
        "volume": 312000
      },
      {
        "date": "2026-07-10",
        "close": 0.73,
        "volume": 3080000
      },
      {
        "date": "2026-07-17",
        "close": 0.71,
        "volume": 9080000
      },
      {
        "date": "2026-07-24",
        "close": 0.69,
        "volume": 944000
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "volume": 1648000
      },
      {
        "date": "2026-08-07",
        "close": 0.65,
        "volume": 400000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.765,
      "fair_value": 0.357532,
      "market_activity": -13.458006,
      "market_dynamics": -0.887642,
      "relative_strength": -7.523656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.004045,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.017085,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.016715,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.041126,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.034121,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.212242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": 0.265062
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": -0.016529
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.026601
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.091398
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.068323
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.02
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.421769
      }
    ]
  }
}