{
  "ticker": {
    "uuid": "6b404dd9-1732-44cc-bc27-85166f33f942",
    "symbol": "GLEN",
    "name": "Glencore plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 557.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 300.278687,
    "boundary_margin": 0.854944,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.225435,
    "volatility_stability": 0.8825,
    "risk_context": 0.4436,
    "current_regime": {
      "move": 0.46653,
      "interruption": -0.135039,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 85.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 444.17868,
        "direction_boundary": 471.457947,
        "core_momentum": -0.057862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340651
      },
      {
        "date": "2023-08-18",
        "close": 415.562225,
        "direction_boundary": 486.178528,
        "core_momentum": -0.145248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351048
      },
      {
        "date": "2023-08-25",
        "close": 425.650452,
        "direction_boundary": 497.90506,
        "core_momentum": -0.145117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349946
      },
      {
        "date": "2023-09-01",
        "close": 426.88324,
        "direction_boundary": 452.545868,
        "core_momentum": -0.056707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333732
      },
      {
        "date": "2023-09-08",
        "close": 425.733917,
        "direction_boundary": 487.641266,
        "core_momentum": -0.126953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305766
      },
      {
        "date": "2023-09-15",
        "close": 456.11496,
        "direction_boundary": 488.539856,
        "core_momentum": -0.066371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296133
      },
      {
        "date": "2023-09-22",
        "close": 454.765808,
        "direction_boundary": 460.832977,
        "core_momentum": -0.013166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294657
      },
      {
        "date": "2023-09-29",
        "close": 469.606506,
        "direction_boundary": 477.407196,
        "core_momentum": -0.01634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290298
      },
      {
        "date": "2023-10-06",
        "close": 444.722076,
        "direction_boundary": 493.082825,
        "core_momentum": -0.098078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299441
      },
      {
        "date": "2023-10-13",
        "close": 456.015015,
        "direction_boundary": 483.597595,
        "core_momentum": -0.057036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282963
      },
      {
        "date": "2023-10-20",
        "close": 435.128082,
        "direction_boundary": 501.320007,
        "core_momentum": -0.132035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289462
      },
      {
        "date": "2023-10-27",
        "close": 444.971893,
        "direction_boundary": 495.978271,
        "core_momentum": -0.10284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285505
      },
      {
        "date": "2023-11-03",
        "close": 439.3255,
        "direction_boundary": 531.173462,
        "core_momentum": -0.172915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275977
      },
      {
        "date": "2023-11-10",
        "close": 426.833282,
        "direction_boundary": 501.220123,
        "core_momentum": -0.148412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276359
      },
      {
        "date": "2023-11-17",
        "close": 467.35791,
        "direction_boundary": 505.014252,
        "core_momentum": -0.074565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303899
      },
      {
        "date": "2023-11-24",
        "close": 447.870117,
        "direction_boundary": 532.970703,
        "core_momentum": -0.159672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307373
      },
      {
        "date": "2023-12-01",
        "close": 457.414154,
        "direction_boundary": 557.432739,
        "core_momentum": -0.179427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306628
      },
      {
        "date": "2023-12-08",
        "close": 457.114349,
        "direction_boundary": 541.657288,
        "core_momentum": -0.156082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30665
      },
      {
        "date": "2023-12-15",
        "close": 460.562195,
        "direction_boundary": 530.274841,
        "core_momentum": -0.131465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290269
      },
      {
        "date": "2023-12-22",
        "close": 466.058777,
        "direction_boundary": 557.133118,
        "core_momentum": -0.16347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269141
      },
      {
        "date": "2023-12-29",
        "close": 471.805176,
        "direction_boundary": 551.541931,
        "core_momentum": -0.144571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267267
      },
      {
        "date": "2024-01-05",
        "close": 462.710846,
        "direction_boundary": 525.083008,
        "core_momentum": -0.118785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26742
      },
      {
        "date": "2024-01-12",
        "close": 447.870117,
        "direction_boundary": 557.532654,
        "core_momentum": -0.196693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25434
      },
      {
        "date": "2024-01-19",
        "close": 412.04245,
        "direction_boundary": 575.005432,
        "core_momentum": -0.283411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277484
      },
      {
        "date": "2024-01-26",
        "close": 422.436005,
        "direction_boundary": 547.348389,
        "core_momentum": -0.228214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280333
      },
      {
        "date": "2024-02-02",
        "close": 417.339172,
        "direction_boundary": 553.638611,
        "core_momentum": -0.246188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28054
      },
      {
        "date": "2024-02-09",
        "close": 384.809479,
        "direction_boundary": 511.504181,
        "core_momentum": -0.24769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296285
      },
      {
        "date": "2024-02-16",
        "close": 399.300446,
        "direction_boundary": 508.908173,
        "core_momentum": -0.215378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288287
      },
      {
        "date": "2024-02-23",
        "close": 375.565277,
        "direction_boundary": 487.5914,
        "core_momentum": -0.229754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297299
      },
      {
        "date": "2024-03-01",
        "close": 382.211121,
        "direction_boundary": 522.187561,
        "core_momentum": -0.268058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298749
      },
      {
        "date": "2024-03-08",
        "close": 400.499664,
        "direction_boundary": 472.265228,
        "core_momentum": -0.15196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307015
      },
      {
        "date": "2024-03-15",
        "close": 424.934448,
        "direction_boundary": 431.977936,
        "core_momentum": -0.016305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302773
      },
      {
        "date": "2024-03-22",
        "close": 428.582184,
        "direction_boundary": 442.012238,
        "core_momentum": -0.030384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303175
      },
      {
        "date": "2024-03-29",
        "close": 435.028107,
        "direction_boundary": 463.878265,
        "core_momentum": -0.062193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300198
      },
      {
        "date": "2024-04-05",
        "close": 457.813904,
        "direction_boundary": 456.639526,
        "core_momentum": 0.002572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299647
      },
      {
        "date": "2024-04-12",
        "close": 485.396667,
        "direction_boundary": 490.936157,
        "core_momentum": -0.011284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308449
      },
      {
        "date": "2024-04-19",
        "close": 474.003784,
        "direction_boundary": 490.13739,
        "core_momentum": -0.032916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30267
      },
      {
        "date": "2024-04-26",
        "close": 469.206726,
        "direction_boundary": 468.271423,
        "core_momentum": 0.001997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301931
      },
      {
        "date": "2024-05-03",
        "close": 454.766479,
        "direction_boundary": 443.579346,
        "core_momentum": 0.02522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304819
      },
      {
        "date": "2024-05-10",
        "close": 475.755676,
        "direction_boundary": 431.793182,
        "core_momentum": 0.101814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307422
      },
      {
        "date": "2024-05-17",
        "close": 496.744904,
        "direction_boundary": 434.390167,
        "core_momentum": 0.143545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287057
      },
      {
        "date": "2024-05-24",
        "close": 483.701599,
        "direction_boundary": 422.104553,
        "core_momentum": 0.145928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282878
      },
      {
        "date": "2024-05-31",
        "close": 480.503204,
        "direction_boundary": 433.391327,
        "core_momentum": 0.108705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281936
      },
      {
        "date": "2024-06-07",
        "close": 469.508881,
        "direction_boundary": 434.490021,
        "core_momentum": 0.080598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28406
      },
      {
        "date": "2024-06-14",
        "close": 454.31665,
        "direction_boundary": 466.452515,
        "core_momentum": -0.026017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287718
      },
      {
        "date": "2024-06-21",
        "close": 454.466614,
        "direction_boundary": 432.142822,
        "core_momentum": 0.051658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287169
      },
      {
        "date": "2024-06-28",
        "close": 450.8685,
        "direction_boundary": 443.978882,
        "core_momentum": 0.015518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286675
      },
      {
        "date": "2024-07-05",
        "close": 482.802063,
        "direction_boundary": 435.838409,
        "core_momentum": 0.107755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301347
      },
      {
        "date": "2024-07-12",
        "close": 478.104462,
        "direction_boundary": 466.252747,
        "core_momentum": 0.025419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297803
      },
      {
        "date": "2024-07-19",
        "close": 441.723175,
        "direction_boundary": 471.995972,
        "core_momentum": -0.064138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29541
      },
      {
        "date": "2024-07-26",
        "close": 433.377472,
        "direction_boundary": 465.953094,
        "core_momentum": -0.069912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295086
      },
      {
        "date": "2024-08-02",
        "close": 404.842072,
        "direction_boundary": 462.656952,
        "core_momentum": -0.124963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309901
      },
      {
        "date": "2024-08-09",
        "close": 404.892059,
        "direction_boundary": 444.17868,
        "core_momentum": -0.088448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287645
      },
      {
        "date": "2024-08-16",
        "close": 403.6427,
        "direction_boundary": 415.562225,
        "core_momentum": -0.028683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283224
      },
      {
        "date": "2024-08-23",
        "close": 410.889008,
        "direction_boundary": 425.650452,
        "core_momentum": -0.03468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269677
      },
      {
        "date": "2024-08-30",
        "close": 400.643219,
        "direction_boundary": 426.88324,
        "core_momentum": -0.061469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271729
      },
      {
        "date": "2024-09-06",
        "close": 366.95639,
        "direction_boundary": 425.733917,
        "core_momentum": -0.138062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290649
      },
      {
        "date": "2024-09-13",
        "close": 377.202393,
        "direction_boundary": 456.11496,
        "core_momentum": -0.17301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280135
      },
      {
        "date": "2024-09-20",
        "close": 378.55188,
        "direction_boundary": 454.765808,
        "core_momentum": -0.167589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279753
      },
      {
        "date": "2024-09-27",
        "close": 426.882935,
        "direction_boundary": 469.606506,
        "core_momentum": -0.090977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328404
      },
      {
        "date": "2024-10-04",
        "close": 432.930573,
        "direction_boundary": 444.722076,
        "core_momentum": -0.026514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320655
      },
      {
        "date": "2024-10-11",
        "close": 424.084045,
        "direction_boundary": 456.015015,
        "core_momentum": -0.070022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309297
      },
      {
        "date": "2024-10-18",
        "close": 408.540131,
        "direction_boundary": 435.128082,
        "core_momentum": -0.061104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311494
      },
      {
        "date": "2024-10-25",
        "close": 404.041901,
        "direction_boundary": 444.971893,
        "core_momentum": -0.091983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311522
      },
      {
        "date": "2024-11-01",
        "close": 407.490509,
        "direction_boundary": 439.3255,
        "core_momentum": -0.072463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309886
      },
      {
        "date": "2024-11-08",
        "close": 394.645569,
        "direction_boundary": 426.833282,
        "core_momentum": -0.075411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303724
      },
      {
        "date": "2024-11-15",
        "close": 379.20163,
        "direction_boundary": 467.35791,
        "core_momentum": -0.188627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297972
      },
      {
        "date": "2024-11-22",
        "close": 380.651001,
        "direction_boundary": 447.870117,
        "core_momentum": -0.150086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297646
      },
      {
        "date": "2024-11-29",
        "close": 379.801392,
        "direction_boundary": 457.414154,
        "core_momentum": -0.169677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297785
      },
      {
        "date": "2024-12-06",
        "close": 377.852112,
        "direction_boundary": 457.114349,
        "core_momentum": -0.173397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297126
      },
      {
        "date": "2024-12-13",
        "close": 370.904846,
        "direction_boundary": 460.562195,
        "core_momentum": -0.194669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295418
      },
      {
        "date": "2024-12-20",
        "close": 352.761932,
        "direction_boundary": 466.058777,
        "core_momentum": -0.243096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300883
      },
      {
        "date": "2024-12-27",
        "close": 354.461273,
        "direction_boundary": 471.805176,
        "core_momentum": -0.248713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301554
      },
      {
        "date": "2025-01-03",
        "close": 361.458557,
        "direction_boundary": 462.710846,
        "core_momentum": -0.218824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283444
      },
      {
        "date": "2025-01-10",
        "close": 358.559692,
        "direction_boundary": 447.870117,
        "core_momentum": -0.199411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283471
      },
      {
        "date": "2025-01-17",
        "close": 380.001312,
        "direction_boundary": 412.04245,
        "core_momentum": -0.077762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281425
      },
      {
        "date": "2025-01-24",
        "close": 375.253143,
        "direction_boundary": 422.436005,
        "core_momentum": -0.111692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280955
      },
      {
        "date": "2025-01-31",
        "close": 350.362885,
        "direction_boundary": 417.339172,
        "core_momentum": -0.160484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281187
      },
      {
        "date": "2025-02-07",
        "close": 358.459717,
        "direction_boundary": 384.809479,
        "core_momentum": -0.068475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283859
      },
      {
        "date": "2025-02-14",
        "close": 353.061829,
        "direction_boundary": 399.300446,
        "core_momentum": -0.115799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284217
      },
      {
        "date": "2025-02-21",
        "close": 323.723328,
        "direction_boundary": 375.565277,
        "core_momentum": -0.138037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303652
      },
      {
        "date": "2025-02-28",
        "close": 319.025146,
        "direction_boundary": 382.211121,
        "core_momentum": -0.165317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302883
      },
      {
        "date": "2025-03-07",
        "close": 319.025146,
        "direction_boundary": 400.499664,
        "core_momentum": -0.203432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280705
      },
      {
        "date": "2025-03-14",
        "close": 320.624542,
        "direction_boundary": 424.934448,
        "core_momentum": -0.245473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277135
      },
      {
        "date": "2025-03-21",
        "close": 299.082947,
        "direction_boundary": 428.582184,
        "core_momentum": -0.302157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290195
      },
      {
        "date": "2025-03-28",
        "close": 292.435547,
        "direction_boundary": 435.028107,
        "core_momentum": -0.327778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22274
      },
      {
        "date": "2025-04-04",
        "close": 236.807312,
        "direction_boundary": 457.813904,
        "core_momentum": -0.482743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348228
      },
      {
        "date": "2025-04-11",
        "close": 253.550766,
        "direction_boundary": 485.396667,
        "core_momentum": -0.477642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370667
      },
      {
        "date": "2025-04-18",
        "close": 255.649948,
        "direction_boundary": 474.003784,
        "core_momentum": -0.460658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371737
      },
      {
        "date": "2025-04-25",
        "close": 268.344971,
        "direction_boundary": 469.206726,
        "core_momentum": -0.428088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382965
      },
      {
        "date": "2025-05-02",
        "close": 246.841354,
        "direction_boundary": 454.766479,
        "core_momentum": -0.457213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392461
      },
      {
        "date": "2025-05-09",
        "close": 252.240082,
        "direction_boundary": 475.755676,
        "core_momentum": -0.469812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396014
      },
      {
        "date": "2025-05-16",
        "close": 265.936829,
        "direction_boundary": 496.744904,
        "core_momentum": -0.464641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406152
      },
      {
        "date": "2025-05-23",
        "close": 269.08606,
        "direction_boundary": 483.701599,
        "core_momentum": -0.443694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406986
      },
      {
        "date": "2025-05-30",
        "close": 283.332672,
        "direction_boundary": 480.503204,
        "core_momentum": -0.410342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416653
      },
      {
        "date": "2025-06-06",
        "close": 288.031586,
        "direction_boundary": 469.508881,
        "core_momentum": -0.386526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418361
      },
      {
        "date": "2025-06-13",
        "close": 291.630737,
        "direction_boundary": 454.31665,
        "core_momentum": -0.358089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419363
      },
      {
        "date": "2025-06-20",
        "close": 286.282013,
        "direction_boundary": 454.466614,
        "core_momentum": -0.37007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415468
      },
      {
        "date": "2025-06-27",
        "close": 286.631897,
        "direction_boundary": 450.8685,
        "core_momentum": -0.364267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415276
      },
      {
        "date": "2025-07-04",
        "close": 302.778076,
        "direction_boundary": 482.802063,
        "core_momentum": -0.372873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422791
      },
      {
        "date": "2025-07-11",
        "close": 312.425781,
        "direction_boundary": 478.104462,
        "core_momentum": -0.346532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426081
      },
      {
        "date": "2025-07-18",
        "close": 303.477875,
        "direction_boundary": 441.723175,
        "core_momentum": -0.312968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417202
      },
      {
        "date": "2025-07-25",
        "close": 318.174408,
        "direction_boundary": 433.377472,
        "core_momentum": -0.265826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424275
      },
      {
        "date": "2025-08-01",
        "close": 300.278687,
        "direction_boundary": 404.842072,
        "core_momentum": -0.258282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421372
      },
      {
        "date": "2025-08-08",
        "close": 288.181549,
        "direction_boundary": 404.892059,
        "core_momentum": -0.288251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421971
      },
      {
        "date": "2025-08-15",
        "close": 299.678802,
        "direction_boundary": 403.6427,
        "core_momentum": -0.257564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426915
      },
      {
        "date": "2025-08-22",
        "close": 294.230103,
        "direction_boundary": 410.889008,
        "core_momentum": -0.283918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411391
      },
      {
        "date": "2025-08-29",
        "close": 292.167694,
        "direction_boundary": 400.643219,
        "core_momentum": -0.270753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411121
      },
      {
        "date": "2025-09-05",
        "close": 286.868286,
        "direction_boundary": 366.95639,
        "core_momentum": -0.21825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411604
      },
      {
        "date": "2025-09-12",
        "close": 303.466431,
        "direction_boundary": 377.202393,
        "core_momentum": -0.195481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419918
      },
      {
        "date": "2025-09-19",
        "close": 312.915405,
        "direction_boundary": 378.55188,
        "core_momentum": -0.173388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410624
      },
      {
        "date": "2025-09-26",
        "close": 335.712891,
        "direction_boundary": 426.882935,
        "core_momentum": -0.213572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419743
      },
      {
        "date": "2025-10-03",
        "close": 347.66156,
        "direction_boundary": 432.930573,
        "core_momentum": -0.196958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282337
      },
      {
        "date": "2025-10-10",
        "close": 345.811768,
        "direction_boundary": 424.084045,
        "core_momentum": -0.184568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272709
      },
      {
        "date": "2025-10-17",
        "close": 345.761749,
        "direction_boundary": 408.540131,
        "core_momentum": -0.153665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273184
      },
      {
        "date": "2025-10-24",
        "close": 346.011719,
        "direction_boundary": 404.041901,
        "core_momentum": -0.143624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268283
      },
      {
        "date": "2025-10-31",
        "close": 364.409729,
        "direction_boundary": 407.490509,
        "core_momentum": -0.105722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238093
      },
      {
        "date": "2025-11-07",
        "close": 357.560455,
        "direction_boundary": 394.645569,
        "core_momentum": -0.093971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242443
      },
      {
        "date": "2025-11-14",
        "close": 365.759552,
        "direction_boundary": 379.20163,
        "core_momentum": -0.035448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236148
      },
      {
        "date": "2025-11-21",
        "close": 334.962952,
        "direction_boundary": 380.651001,
        "core_momentum": -0.120026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274019
      },
      {
        "date": "2025-11-28",
        "close": 360.760101,
        "direction_boundary": 379.801392,
        "core_momentum": -0.050135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282793
      },
      {
        "date": "2025-12-05",
        "close": 379.808014,
        "direction_boundary": 377.852112,
        "core_momentum": 0.005176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28867
      },
      {
        "date": "2025-12-12",
        "close": 375.458496,
        "direction_boundary": 370.904846,
        "core_momentum": 0.012277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290278
      },
      {
        "date": "2025-12-19",
        "close": 389.506927,
        "direction_boundary": 352.761932,
        "core_momentum": 0.104164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289643
      },
      {
        "date": "2025-12-26",
        "close": 394.256378,
        "direction_boundary": 354.461273,
        "core_momentum": 0.112269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289237
      },
      {
        "date": "2026-01-02",
        "close": 408.754791,
        "direction_boundary": 361.458557,
        "core_momentum": 0.130848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284868
      },
      {
        "date": "2026-01-09",
        "close": 452.599945,
        "direction_boundary": 358.559692,
        "core_momentum": 0.262272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310335
      },
      {
        "date": "2026-01-16",
        "close": 478.547089,
        "direction_boundary": 380.001312,
        "core_momentum": 0.25933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308942
      },
      {
        "date": "2026-01-23",
        "close": 500.944611,
        "direction_boundary": 375.253143,
        "core_momentum": 0.334951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308651
      },
      {
        "date": "2026-01-30",
        "close": 499.194794,
        "direction_boundary": 350.362885,
        "core_momentum": 0.424794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290795
      },
      {
        "date": "2026-02-06",
        "close": 478.04715,
        "direction_boundary": 358.459717,
        "core_momentum": 0.333615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291714
      },
      {
        "date": "2026-02-13",
        "close": 494.445313,
        "direction_boundary": 353.061829,
        "core_momentum": 0.40045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291082
      },
      {
        "date": "2026-02-20",
        "close": 506.943939,
        "direction_boundary": 323.723328,
        "core_momentum": 0.565979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286043
      },
      {
        "date": "2026-02-27",
        "close": 533.940979,
        "direction_boundary": 319.025146,
        "core_momentum": 0.673664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286195
      },
      {
        "date": "2026-03-13",
        "close": 518.342712,
        "direction_boundary": 319.025146,
        "core_momentum": 0.624771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289893
      },
      {
        "date": "2026-03-20",
        "close": 520.04248,
        "direction_boundary": 320.624542,
        "core_momentum": 0.621967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286945
      },
      {
        "date": "2026-03-27",
        "close": 538.340515,
        "direction_boundary": 299.082947,
        "core_momentum": 0.799971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287268
      },
      {
        "date": "2026-04-03",
        "close": 563.537659,
        "direction_boundary": 292.435547,
        "core_momentum": 0.927049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280753
      },
      {
        "date": "2026-04-10",
        "close": 565.637451,
        "direction_boundary": 236.807312,
        "core_momentum": 1.388598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280747
      },
      {
        "date": "2026-04-17",
        "close": 547.03949,
        "direction_boundary": 253.550766,
        "core_momentum": 1.157515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288168
      },
      {
        "date": "2026-04-24",
        "close": 557.438354,
        "direction_boundary": 255.649948,
        "core_momentum": 1.180475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287025
      },
      {
        "date": "2026-05-01",
        "close": 562.937744,
        "direction_boundary": 268.344971,
        "core_momentum": 1.097814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286183
      },
      {
        "date": "2026-05-08",
        "close": 563.200012,
        "direction_boundary": 246.841354,
        "core_momentum": 1.281627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283151
      },
      {
        "date": "2026-05-15",
        "close": 574.299988,
        "direction_boundary": 252.240082,
        "core_momentum": 1.276799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278432
      },
      {
        "date": "2026-05-22",
        "close": 569.099976,
        "direction_boundary": 265.936829,
        "core_momentum": 1.139982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280891
      },
      {
        "date": "2026-05-29",
        "close": 567.799988,
        "direction_boundary": 269.08606,
        "core_momentum": 1.110106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238845
      },
      {
        "date": "2026-06-05",
        "close": 590.2,
        "direction_boundary": 283.332672,
        "core_momentum": 1.083064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227634
      },
      {
        "date": "2026-06-12",
        "close": 588.9,
        "direction_boundary": 288.031586,
        "core_momentum": 1.044567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224442
      },
      {
        "date": "2026-06-19",
        "close": 557.0,
        "direction_boundary": 291.630737,
        "core_momentum": 0.90995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243192
      },
      {
        "date": "2026-06-26",
        "close": 514.7,
        "direction_boundary": 286.282013,
        "core_momentum": 0.797878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273699
      },
      {
        "date": "2026-07-03",
        "close": 513.6,
        "direction_boundary": 286.631897,
        "core_momentum": 0.791845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274267
      },
      {
        "date": "2026-07-10",
        "close": 510.5,
        "direction_boundary": 302.778076,
        "core_momentum": 0.686053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272518
      },
      {
        "date": "2026-07-17",
        "close": 516.7,
        "direction_boundary": 312.425781,
        "core_momentum": 0.653833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237158
      },
      {
        "date": "2026-07-24",
        "close": 537.3,
        "direction_boundary": 303.477875,
        "core_momentum": 0.770475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231091
      },
      {
        "date": "2026-07-31",
        "close": 543.0,
        "direction_boundary": 318.174408,
        "core_momentum": 0.706611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223547
      },
      {
        "date": "2026-08-07",
        "close": 557.0,
        "direction_boundary": 300.278687,
        "core_momentum": 0.854944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 444.17868,
        "volume": 169416591
      },
      {
        "date": "2023-08-18",
        "close": 415.562225,
        "volume": 137395956
      },
      {
        "date": "2023-08-25",
        "close": 425.650452,
        "volume": 109071420
      },
      {
        "date": "2023-09-01",
        "close": 426.88324,
        "volume": 261145744
      },
      {
        "date": "2023-09-08",
        "close": 425.733917,
        "volume": 123882135
      },
      {
        "date": "2023-09-15",
        "close": 456.11496,
        "volume": 215035821
      },
      {
        "date": "2023-09-22",
        "close": 454.765808,
        "volume": 122616906
      },
      {
        "date": "2023-09-29",
        "close": 469.606506,
        "volume": 131037040
      },
      {
        "date": "2023-10-06",
        "close": 444.722076,
        "volume": 150213555
      },
      {
        "date": "2023-10-13",
        "close": 456.015015,
        "volume": 168318006
      },
      {
        "date": "2023-10-20",
        "close": 435.128082,
        "volume": 188402623
      },
      {
        "date": "2023-10-27",
        "close": 444.971893,
        "volume": 107434947
      },
      {
        "date": "2023-11-03",
        "close": 439.3255,
        "volume": 145456288
      },
      {
        "date": "2023-11-10",
        "close": 426.833282,
        "volume": 119811172
      },
      {
        "date": "2023-11-17",
        "close": 467.35791,
        "volume": 172733323
      },
      {
        "date": "2023-11-24",
        "close": 447.870117,
        "volume": 121556721
      },
      {
        "date": "2023-12-01",
        "close": 457.414154,
        "volume": 173828086
      },
      {
        "date": "2023-12-08",
        "close": 457.114349,
        "volume": 140696621
      },
      {
        "date": "2023-12-15",
        "close": 460.562195,
        "volume": 219857992
      },
      {
        "date": "2023-12-22",
        "close": 466.058777,
        "volume": 127385182
      },
      {
        "date": "2023-12-29",
        "close": 471.805176,
        "volume": 43084653
      },
      {
        "date": "2024-01-05",
        "close": 462.710846,
        "volume": 87102502
      },
      {
        "date": "2024-01-12",
        "close": 447.870117,
        "volume": 133696388
      },
      {
        "date": "2024-01-19",
        "close": 412.04245,
        "volume": 164817925
      },
      {
        "date": "2024-01-26",
        "close": 422.436005,
        "volume": 220804464
      },
      {
        "date": "2024-02-02",
        "close": 417.339172,
        "volume": 171782177
      },
      {
        "date": "2024-02-09",
        "close": 384.809479,
        "volume": 190277303
      },
      {
        "date": "2024-02-16",
        "close": 399.300446,
        "volume": 203221058
      },
      {
        "date": "2024-02-23",
        "close": 375.565277,
        "volume": 250531637
      },
      {
        "date": "2024-03-01",
        "close": 382.211121,
        "volume": 186311955
      },
      {
        "date": "2024-03-08",
        "close": 400.499664,
        "volume": 209437011
      },
      {
        "date": "2024-03-15",
        "close": 424.934448,
        "volume": 316947307
      },
      {
        "date": "2024-03-22",
        "close": 428.582184,
        "volume": 226344431
      },
      {
        "date": "2024-03-29",
        "close": 435.028107,
        "volume": 96063849
      },
      {
        "date": "2024-04-05",
        "close": 457.813904,
        "volume": 162104751
      },
      {
        "date": "2024-04-12",
        "close": 485.396667,
        "volume": 264343578
      },
      {
        "date": "2024-04-19",
        "close": 474.003784,
        "volume": 263581992
      },
      {
        "date": "2024-04-26",
        "close": 469.206726,
        "volume": 237371191
      },
      {
        "date": "2024-05-03",
        "close": 454.766479,
        "volume": 128795972
      },
      {
        "date": "2024-05-10",
        "close": 475.755676,
        "volume": 177917674
      },
      {
        "date": "2024-05-17",
        "close": 496.744904,
        "volume": 211962788
      },
      {
        "date": "2024-05-24",
        "close": 483.701599,
        "volume": 135964259
      },
      {
        "date": "2024-05-31",
        "close": 480.503204,
        "volume": 209322912
      },
      {
        "date": "2024-06-07",
        "close": 469.508881,
        "volume": 126112518
      },
      {
        "date": "2024-06-14",
        "close": 454.31665,
        "volume": 135535497
      },
      {
        "date": "2024-06-21",
        "close": 454.466614,
        "volume": 186334452
      },
      {
        "date": "2024-06-28",
        "close": 450.8685,
        "volume": 143174095
      },
      {
        "date": "2024-07-05",
        "close": 482.802063,
        "volume": 170542680
      },
      {
        "date": "2024-07-12",
        "close": 478.104462,
        "volume": 178757591
      },
      {
        "date": "2024-07-19",
        "close": 441.723175,
        "volume": 117289833
      },
      {
        "date": "2024-07-26",
        "close": 433.377472,
        "volume": 102584836
      },
      {
        "date": "2024-08-02",
        "close": 404.842072,
        "volume": 190275122
      },
      {
        "date": "2024-08-09",
        "close": 404.892059,
        "volume": 201227920
      },
      {
        "date": "2024-08-16",
        "close": 403.6427,
        "volume": 253272523
      },
      {
        "date": "2024-08-23",
        "close": 410.889008,
        "volume": 187735337
      },
      {
        "date": "2024-08-30",
        "close": 400.643219,
        "volume": 67054769
      },
      {
        "date": "2024-09-06",
        "close": 366.95639,
        "volume": 321700386
      },
      {
        "date": "2024-09-13",
        "close": 377.202393,
        "volume": 240314159
      },
      {
        "date": "2024-09-20",
        "close": 378.55188,
        "volume": 125054438
      },
      {
        "date": "2024-09-27",
        "close": 426.882935,
        "volume": 217266278
      },
      {
        "date": "2024-10-04",
        "close": 432.930573,
        "volume": 125419967
      },
      {
        "date": "2024-10-11",
        "close": 424.084045,
        "volume": 177959442
      },
      {
        "date": "2024-10-18",
        "close": 408.540131,
        "volume": 195981680
      },
      {
        "date": "2024-10-25",
        "close": 404.041901,
        "volume": 70243002
      },
      {
        "date": "2024-11-01",
        "close": 407.490509,
        "volume": 133625841
      },
      {
        "date": "2024-11-08",
        "close": 394.645569,
        "volume": 146881304
      },
      {
        "date": "2024-11-15",
        "close": 379.20163,
        "volume": 164320284
      },
      {
        "date": "2024-11-22",
        "close": 380.651001,
        "volume": 202610390
      },
      {
        "date": "2024-11-29",
        "close": 379.801392,
        "volume": 145786784
      },
      {
        "date": "2024-12-06",
        "close": 377.852112,
        "volume": 168258769
      },
      {
        "date": "2024-12-13",
        "close": 370.904846,
        "volume": 235983293
      },
      {
        "date": "2024-12-20",
        "close": 352.761932,
        "volume": 242329453
      },
      {
        "date": "2024-12-27",
        "close": 354.461273,
        "volume": 55409175
      },
      {
        "date": "2025-01-03",
        "close": 361.458557,
        "volume": 114253377
      },
      {
        "date": "2025-01-10",
        "close": 358.559692,
        "volume": 191433872
      },
      {
        "date": "2025-01-17",
        "close": 380.001312,
        "volume": 186470890
      },
      {
        "date": "2025-01-24",
        "close": 375.253143,
        "volume": 155342010
      },
      {
        "date": "2025-01-31",
        "close": 350.362885,
        "volume": 180179459
      },
      {
        "date": "2025-02-07",
        "close": 358.459717,
        "volume": 246875428
      },
      {
        "date": "2025-02-14",
        "close": 353.061829,
        "volume": 240545578
      },
      {
        "date": "2025-02-21",
        "close": 323.723328,
        "volume": 313445163
      },
      {
        "date": "2025-02-28",
        "close": 319.025146,
        "volume": 199274825
      },
      {
        "date": "2025-03-07",
        "close": 319.025146,
        "volume": 204865492
      },
      {
        "date": "2025-03-14",
        "close": 320.624542,
        "volume": 230185203
      },
      {
        "date": "2025-03-21",
        "close": 299.082947,
        "volume": 229762669
      },
      {
        "date": "2025-03-28",
        "close": 292.435547,
        "volume": 209165867
      },
      {
        "date": "2025-04-04",
        "close": 236.807312,
        "volume": 281912969
      },
      {
        "date": "2025-04-11",
        "close": 253.550766,
        "volume": 422942551
      },
      {
        "date": "2025-04-18",
        "close": 255.649948,
        "volume": 220415945
      },
      {
        "date": "2025-04-25",
        "close": 268.344971,
        "volume": 356393827
      },
      {
        "date": "2025-05-02",
        "close": 246.841354,
        "volume": 294719363
      },
      {
        "date": "2025-05-09",
        "close": 252.240082,
        "volume": 281002711
      },
      {
        "date": "2025-05-16",
        "close": 265.936829,
        "volume": 277800800
      },
      {
        "date": "2025-05-23",
        "close": 269.08606,
        "volume": 150487977
      },
      {
        "date": "2025-05-30",
        "close": 283.332672,
        "volume": 244931111
      },
      {
        "date": "2025-06-06",
        "close": 288.031586,
        "volume": 167814317
      },
      {
        "date": "2025-06-13",
        "close": 291.630737,
        "volume": 197127065
      },
      {
        "date": "2025-06-20",
        "close": 286.282013,
        "volume": 266503289
      },
      {
        "date": "2025-06-27",
        "close": 286.631897,
        "volume": 230273499
      },
      {
        "date": "2025-07-04",
        "close": 302.778076,
        "volume": 266757851
      },
      {
        "date": "2025-07-11",
        "close": 312.425781,
        "volume": 195531013
      },
      {
        "date": "2025-07-18",
        "close": 303.477875,
        "volume": 152921921
      },
      {
        "date": "2025-07-25",
        "close": 318.174408,
        "volume": 188890783
      },
      {
        "date": "2025-08-01",
        "close": 300.278687,
        "volume": 196930972
      },
      {
        "date": "2025-08-08",
        "close": 288.181549,
        "volume": 295953748
      },
      {
        "date": "2025-08-15",
        "close": 299.678802,
        "volume": 130238722
      },
      {
        "date": "2025-08-22",
        "close": 294.230103,
        "volume": 251279078
      },
      {
        "date": "2025-08-29",
        "close": 292.167694,
        "volume": 122172377
      },
      {
        "date": "2025-09-05",
        "close": 286.868286,
        "volume": 143624828
      },
      {
        "date": "2025-09-12",
        "close": 303.466431,
        "volume": 181994946
      },
      {
        "date": "2025-09-19",
        "close": 312.915405,
        "volume": 275144593
      },
      {
        "date": "2025-09-26",
        "close": 335.712891,
        "volume": 335903893
      },
      {
        "date": "2025-10-03",
        "close": 347.66156,
        "volume": 284925533
      },
      {
        "date": "2025-10-10",
        "close": 345.811768,
        "volume": 226732145
      },
      {
        "date": "2025-10-17",
        "close": 345.761749,
        "volume": 264397634
      },
      {
        "date": "2025-10-24",
        "close": 346.011719,
        "volume": 181221619
      },
      {
        "date": "2025-10-31",
        "close": 364.409729,
        "volume": 212413953
      },
      {
        "date": "2025-11-07",
        "close": 357.560455,
        "volume": 217147923
      },
      {
        "date": "2025-11-14",
        "close": 365.759552,
        "volume": 173683254
      },
      {
        "date": "2025-11-21",
        "close": 334.962952,
        "volume": 180723372
      },
      {
        "date": "2025-11-28",
        "close": 360.760101,
        "volume": 210844962
      },
      {
        "date": "2025-12-05",
        "close": 379.808014,
        "volume": 210967907
      },
      {
        "date": "2025-12-12",
        "close": 375.458496,
        "volume": 175766883
      },
      {
        "date": "2025-12-19",
        "close": 389.506927,
        "volume": 200853328
      },
      {
        "date": "2025-12-26",
        "close": 394.256378,
        "volume": 55271293
      },
      {
        "date": "2026-01-02",
        "close": 408.754791,
        "volume": 72296879
      },
      {
        "date": "2026-01-09",
        "close": 452.599945,
        "volume": 264931977
      },
      {
        "date": "2026-01-16",
        "close": 478.547089,
        "volume": 260651844
      },
      {
        "date": "2026-01-23",
        "close": 500.944611,
        "volume": 181432176
      },
      {
        "date": "2026-01-30",
        "close": 499.194794,
        "volume": 207919600
      },
      {
        "date": "2026-02-06",
        "close": 478.04715,
        "volume": 385663699
      },
      {
        "date": "2026-02-13",
        "close": 494.445313,
        "volume": 207134233
      },
      {
        "date": "2026-02-20",
        "close": 506.943939,
        "volume": 119622896
      },
      {
        "date": "2026-02-27",
        "close": 533.940979,
        "volume": 179146274
      },
      {
        "date": "2026-03-13",
        "close": 518.342712,
        "volume": 159030132
      },
      {
        "date": "2026-03-20",
        "close": 520.04248,
        "volume": 414088218
      },
      {
        "date": "2026-03-27",
        "close": 538.340515,
        "volume": 230732151
      },
      {
        "date": "2026-04-03",
        "close": 563.537659,
        "volume": 151522259
      },
      {
        "date": "2026-04-10",
        "close": 565.637451,
        "volume": 132498391
      },
      {
        "date": "2026-04-17",
        "close": 547.03949,
        "volume": 139083543
      },
      {
        "date": "2026-04-24",
        "close": 557.438354,
        "volume": 98221068
      },
      {
        "date": "2026-05-01",
        "close": 562.937744,
        "volume": 146541585
      },
      {
        "date": "2026-05-08",
        "close": 563.200012,
        "volume": 191081970
      },
      {
        "date": "2026-05-15",
        "close": 574.299988,
        "volume": 314978150
      },
      {
        "date": "2026-05-22",
        "close": 569.099976,
        "volume": 121909714
      },
      {
        "date": "2026-05-29",
        "close": 567.799988,
        "volume": 215925730
      },
      {
        "date": "2026-06-05",
        "close": 590.2,
        "volume": 38469216
      },
      {
        "date": "2026-06-12",
        "close": 588.9,
        "volume": 40414445
      },
      {
        "date": "2026-06-19",
        "close": 557.0,
        "volume": 85921213
      },
      {
        "date": "2026-06-26",
        "close": 514.7,
        "volume": 35375146
      },
      {
        "date": "2026-07-03",
        "close": 513.6,
        "volume": 14843470
      },
      {
        "date": "2026-07-10",
        "close": 510.5,
        "volume": 149800792
      },
      {
        "date": "2026-07-17",
        "close": 516.7,
        "volume": 207499948
      },
      {
        "date": "2026-07-24",
        "close": 537.3,
        "volume": 212199516
      },
      {
        "date": "2026-07-31",
        "close": 543.0,
        "volume": 238820990
      },
      {
        "date": "2026-08-07",
        "close": 557.0,
        "volume": 233250644
      }
    ],
    "sharemaestro_context": {
      "trend": 534.042673,
      "fair_value": 412.53522,
      "market_activity": -1.393695,
      "market_dynamics": -0.692059,
      "relative_strength": 14.193728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.054383,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.03453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.01059,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029994,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.009658,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.045001,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.145248,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.128925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.072141
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.049494
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.059718
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.023471
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.000644
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.052012
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.183289
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.46653
      }
    ]
  }
}