{
  "ticker": {
    "uuid": "6b414b5a-6d2b-4ba0-ae18-5f5b5f22a545",
    "symbol": "ALZ",
    "name": "Alzinova AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.064,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.34,
    "boundary_margin": -0.20597,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.278245,
    "volatility_stability": 0.8052,
    "risk_context": 0.0782,
    "current_regime": {
      "move": -0.368171,
      "interruption": 1.892768,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.834,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.295,
        "direction_boundary": 1.64,
        "core_momentum": 1.009146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659317
      },
      {
        "date": "2023-08-25",
        "close": 3.4,
        "direction_boundary": 1.665,
        "core_momentum": 1.042042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651299
      },
      {
        "date": "2023-09-01",
        "close": 3.1,
        "direction_boundary": 1.595,
        "core_momentum": 0.943574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652336
      },
      {
        "date": "2023-09-08",
        "close": 3.375,
        "direction_boundary": 1.455,
        "core_momentum": 1.319588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656947
      },
      {
        "date": "2023-09-15",
        "close": 3.2,
        "direction_boundary": 1.37,
        "core_momentum": 1.335766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621842
      },
      {
        "date": "2023-09-22",
        "close": 2.935,
        "direction_boundary": 1.06,
        "core_momentum": 1.768868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633309
      },
      {
        "date": "2023-09-29",
        "close": 2.85,
        "direction_boundary": 1.485,
        "core_momentum": 0.919192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62725
      },
      {
        "date": "2023-10-06",
        "close": 2.895,
        "direction_boundary": 1.72,
        "core_momentum": 0.68314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614438
      },
      {
        "date": "2023-10-13",
        "close": 2.645,
        "direction_boundary": 2.84,
        "core_momentum": -0.068662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62457
      },
      {
        "date": "2023-10-20",
        "close": 2.51,
        "direction_boundary": 2.96,
        "core_momentum": -0.152027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62819
      },
      {
        "date": "2023-10-27",
        "close": 2.54,
        "direction_boundary": 2.07,
        "core_momentum": 0.227053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613698
      },
      {
        "date": "2023-11-03",
        "close": 2.375,
        "direction_boundary": 2.07,
        "core_momentum": 0.147343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418283
      },
      {
        "date": "2023-11-10",
        "close": 2.49,
        "direction_boundary": 2.17,
        "core_momentum": 0.147465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384921
      },
      {
        "date": "2023-11-17",
        "close": 2.355,
        "direction_boundary": 2.6,
        "core_momentum": -0.094231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380763
      },
      {
        "date": "2023-11-24",
        "close": 2.925,
        "direction_boundary": 2.82,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487595
      },
      {
        "date": "2023-12-01",
        "close": 3.165,
        "direction_boundary": 2.52,
        "core_momentum": 0.255952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486216
      },
      {
        "date": "2023-12-08",
        "close": 3.365,
        "direction_boundary": 2.85,
        "core_momentum": 0.180702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488296
      },
      {
        "date": "2023-12-15",
        "close": 3.28,
        "direction_boundary": 3.14,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487474
      },
      {
        "date": "2023-12-22",
        "close": 3.12,
        "direction_boundary": 3.05,
        "core_momentum": 0.022951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4929
      },
      {
        "date": "2023-12-29",
        "close": 3.035,
        "direction_boundary": 2.77,
        "core_momentum": 0.095668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493478
      },
      {
        "date": "2024-01-05",
        "close": 3.14,
        "direction_boundary": 3.58,
        "core_momentum": -0.122905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492581
      },
      {
        "date": "2024-01-12",
        "close": 3.035,
        "direction_boundary": 3.65,
        "core_momentum": -0.168493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492497
      },
      {
        "date": "2024-01-19",
        "close": 2.695,
        "direction_boundary": 3.53,
        "core_momentum": -0.236544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514232
      },
      {
        "date": "2024-01-26",
        "close": 2.595,
        "direction_boundary": 3.63,
        "core_momentum": -0.285124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515346
      },
      {
        "date": "2024-02-02",
        "close": 2.28,
        "direction_boundary": 4.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541018
      },
      {
        "date": "2024-02-09",
        "close": 2.135,
        "direction_boundary": 4.11,
        "core_momentum": -0.480535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537522
      },
      {
        "date": "2024-02-16",
        "close": 2.08,
        "direction_boundary": 3.84,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531778
      },
      {
        "date": "2024-02-23",
        "close": 2.245,
        "direction_boundary": 3.53,
        "core_momentum": -0.364023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543601
      },
      {
        "date": "2024-03-01",
        "close": 2.105,
        "direction_boundary": 3.82,
        "core_momentum": -0.448953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53708
      },
      {
        "date": "2024-03-08",
        "close": 1.934,
        "direction_boundary": 3.54,
        "core_momentum": -0.453672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525397
      },
      {
        "date": "2024-03-15",
        "close": 1.85,
        "direction_boundary": 3.02,
        "core_momentum": -0.387417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524468
      },
      {
        "date": "2024-03-22",
        "close": 1.82,
        "direction_boundary": 2.96,
        "core_momentum": -0.385135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515933
      },
      {
        "date": "2024-03-29",
        "close": 1.846,
        "direction_boundary": 3.16,
        "core_momentum": -0.415823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51761
      },
      {
        "date": "2024-04-05",
        "close": 1.798,
        "direction_boundary": 2.88,
        "core_momentum": -0.375694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51563
      },
      {
        "date": "2024-04-12",
        "close": 1.88,
        "direction_boundary": 2.76,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511883
      },
      {
        "date": "2024-04-19",
        "close": 1.734,
        "direction_boundary": 2.79,
        "core_momentum": -0.378495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517735
      },
      {
        "date": "2024-04-26",
        "close": 1.156,
        "direction_boundary": 2.53,
        "core_momentum": -0.543083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747948
      },
      {
        "date": "2024-05-03",
        "close": 1.262,
        "direction_boundary": 3.47,
        "core_momentum": -0.636311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763355
      },
      {
        "date": "2024-05-10",
        "close": 1.126,
        "direction_boundary": 3.015,
        "core_momentum": -0.626534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765865
      },
      {
        "date": "2024-05-17",
        "close": 1.14,
        "direction_boundary": 3.175,
        "core_momentum": -0.640945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767201
      },
      {
        "date": "2024-05-24",
        "close": 1.457918,
        "direction_boundary": 2.98,
        "core_momentum": -0.510766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786666
      },
      {
        "date": "2024-05-31",
        "close": 1.298,
        "direction_boundary": 2.755,
        "core_momentum": -0.528857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780759
      },
      {
        "date": "2024-06-07",
        "close": 1.23,
        "direction_boundary": 2.9,
        "core_momentum": -0.575862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768808
      },
      {
        "date": "2024-06-14",
        "close": 1.07,
        "direction_boundary": 3.02,
        "core_momentum": -0.645695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781016
      },
      {
        "date": "2024-06-21",
        "close": 1.18,
        "direction_boundary": 3.0,
        "core_momentum": -0.606667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804945
      },
      {
        "date": "2024-06-28",
        "close": 1.21,
        "direction_boundary": 3.07,
        "core_momentum": -0.605863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809533
      },
      {
        "date": "2024-07-05",
        "close": 1.36,
        "direction_boundary": 3.195,
        "core_momentum": -0.574335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831588
      },
      {
        "date": "2024-07-12",
        "close": 1.75,
        "direction_boundary": 3.295,
        "core_momentum": -0.468892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920273
      },
      {
        "date": "2024-07-19",
        "close": 2.6,
        "direction_boundary": 3.415,
        "core_momentum": -0.238653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.074875
      },
      {
        "date": "2024-07-26",
        "close": 2.54,
        "direction_boundary": 3.43,
        "core_momentum": -0.259475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.074081
      },
      {
        "date": "2024-08-02",
        "close": 3.88,
        "direction_boundary": 3.385,
        "core_momentum": 0.146233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207246
      },
      {
        "date": "2024-08-09",
        "close": 3.7,
        "direction_boundary": 3.55,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204909
      },
      {
        "date": "2024-08-16",
        "close": 3.36,
        "direction_boundary": 3.295,
        "core_momentum": 0.019727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214328
      },
      {
        "date": "2024-08-23",
        "close": 4.0,
        "direction_boundary": 3.4,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231164
      },
      {
        "date": "2024-08-30",
        "close": 3.96,
        "direction_boundary": 3.1,
        "core_momentum": 0.277419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225814
      },
      {
        "date": "2024-09-06",
        "close": 3.52,
        "direction_boundary": 3.375,
        "core_momentum": 0.042963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232533
      },
      {
        "date": "2024-09-13",
        "close": 3.88,
        "direction_boundary": 3.2,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2327
      },
      {
        "date": "2024-09-20",
        "close": 3.82,
        "direction_boundary": 2.935,
        "core_momentum": 0.301533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232645
      },
      {
        "date": "2024-09-27",
        "close": 3.52,
        "direction_boundary": 2.85,
        "core_momentum": 0.235088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242026
      },
      {
        "date": "2024-10-04",
        "close": 3.4,
        "direction_boundary": 2.895,
        "core_momentum": 0.174439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242767
      },
      {
        "date": "2024-10-11",
        "close": 3.5,
        "direction_boundary": 2.645,
        "core_momentum": 0.323251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24245
      },
      {
        "date": "2024-10-18",
        "close": 3.66,
        "direction_boundary": 2.51,
        "core_momentum": 0.458167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233448
      },
      {
        "date": "2024-10-25",
        "close": 3.64,
        "direction_boundary": 2.54,
        "core_momentum": 0.433071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065069
      },
      {
        "date": "2024-11-01",
        "close": 3.68,
        "direction_boundary": 2.375,
        "core_momentum": 0.549474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064104
      },
      {
        "date": "2024-11-08",
        "close": 3.4,
        "direction_boundary": 2.49,
        "core_momentum": 0.365462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054988
      },
      {
        "date": "2024-11-15",
        "close": 3.92,
        "direction_boundary": 2.355,
        "core_momentum": 0.664544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062924
      },
      {
        "date": "2024-11-22",
        "close": 3.72,
        "direction_boundary": 2.925,
        "core_momentum": 0.271795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031563
      },
      {
        "date": "2024-11-29",
        "close": 3.82,
        "direction_boundary": 3.165,
        "core_momentum": 0.206951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008166
      },
      {
        "date": "2024-12-06",
        "close": 3.72,
        "direction_boundary": 3.365,
        "core_momentum": 0.105498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003706
      },
      {
        "date": "2024-12-13",
        "close": 3.5,
        "direction_boundary": 3.28,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980917
      },
      {
        "date": "2024-12-20",
        "close": 3.5,
        "direction_boundary": 3.12,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979873
      },
      {
        "date": "2024-12-27",
        "close": 3.32,
        "direction_boundary": 3.035,
        "core_momentum": 0.093904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988449
      },
      {
        "date": "2025-01-03",
        "close": 3.3,
        "direction_boundary": 3.14,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983724
      },
      {
        "date": "2025-01-10",
        "close": 3.28,
        "direction_boundary": 3.035,
        "core_momentum": 0.080725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93313
      },
      {
        "date": "2025-01-17",
        "close": 3.12,
        "direction_boundary": 2.695,
        "core_momentum": 0.157699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768159
      },
      {
        "date": "2025-01-24",
        "close": 3.28,
        "direction_boundary": 2.595,
        "core_momentum": 0.263969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769096
      },
      {
        "date": "2025-01-31",
        "close": 2.92,
        "direction_boundary": 2.28,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508292
      },
      {
        "date": "2025-02-07",
        "close": 2.92,
        "direction_boundary": 2.135,
        "core_momentum": 0.367681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505719
      },
      {
        "date": "2025-02-14",
        "close": 3.12,
        "direction_boundary": 2.08,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499836
      },
      {
        "date": "2025-02-21",
        "close": 3.3,
        "direction_boundary": 2.245,
        "core_momentum": 0.469933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43921
      },
      {
        "date": "2025-02-28",
        "close": 3.04,
        "direction_boundary": 2.105,
        "core_momentum": 0.444181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451268
      },
      {
        "date": "2025-03-07",
        "close": 2.8,
        "direction_boundary": 1.934,
        "core_momentum": 0.447777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436774
      },
      {
        "date": "2025-03-14",
        "close": 2.62,
        "direction_boundary": 1.85,
        "core_momentum": 0.416216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4157
      },
      {
        "date": "2025-03-21",
        "close": 2.54,
        "direction_boundary": 1.82,
        "core_momentum": 0.395604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416285
      },
      {
        "date": "2025-03-28",
        "close": 2.6,
        "direction_boundary": 1.846,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408357
      },
      {
        "date": "2025-04-04",
        "close": 1.886,
        "direction_boundary": 1.798,
        "core_momentum": 0.048943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592321
      },
      {
        "date": "2025-04-11",
        "close": 1.866,
        "direction_boundary": 1.88,
        "core_momentum": -0.007447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587942
      },
      {
        "date": "2025-04-18",
        "close": 1.932,
        "direction_boundary": 1.734,
        "core_momentum": 0.114187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585769
      },
      {
        "date": "2025-04-25",
        "close": 1.882,
        "direction_boundary": 1.156,
        "core_momentum": 0.628028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585123
      },
      {
        "date": "2025-05-02",
        "close": 2.015,
        "direction_boundary": 1.262,
        "core_momentum": 0.596672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597514
      },
      {
        "date": "2025-05-09",
        "close": 1.9,
        "direction_boundary": 1.126,
        "core_momentum": 0.687389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594357
      },
      {
        "date": "2025-05-16",
        "close": 1.86,
        "direction_boundary": 1.14,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544934
      },
      {
        "date": "2025-05-23",
        "close": 1.798,
        "direction_boundary": 1.457918,
        "core_momentum": 0.233266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543929
      },
      {
        "date": "2025-05-30",
        "close": 1.698,
        "direction_boundary": 1.298,
        "core_momentum": 0.308166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539531
      },
      {
        "date": "2025-06-06",
        "close": 1.58,
        "direction_boundary": 1.23,
        "core_momentum": 0.284553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542427
      },
      {
        "date": "2025-06-13",
        "close": 1.78,
        "direction_boundary": 1.07,
        "core_momentum": 0.663551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580036
      },
      {
        "date": "2025-06-20",
        "close": 1.798,
        "direction_boundary": 1.18,
        "core_momentum": 0.523729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581105
      },
      {
        "date": "2025-06-27",
        "close": 1.6,
        "direction_boundary": 1.21,
        "core_momentum": 0.322314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593695
      },
      {
        "date": "2025-07-04",
        "close": 1.778,
        "direction_boundary": 1.36,
        "core_momentum": 0.307353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621468
      },
      {
        "date": "2025-07-11",
        "close": 1.684,
        "direction_boundary": 1.75,
        "core_momentum": -0.037714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622319
      },
      {
        "date": "2025-07-18",
        "close": 1.94,
        "direction_boundary": 2.6,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662687
      },
      {
        "date": "2025-07-25",
        "close": 1.762,
        "direction_boundary": 2.54,
        "core_momentum": -0.306299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663581
      },
      {
        "date": "2025-08-01",
        "close": 1.5,
        "direction_boundary": 3.88,
        "core_momentum": -0.613402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678756
      },
      {
        "date": "2025-08-08",
        "close": 1.34,
        "direction_boundary": 3.7,
        "core_momentum": -0.637838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688199
      },
      {
        "date": "2025-08-15",
        "close": 1.152,
        "direction_boundary": 3.36,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693437
      },
      {
        "date": "2025-08-22",
        "close": 1.438,
        "direction_boundary": 4.0,
        "core_momentum": -0.6405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772136
      },
      {
        "date": "2025-08-29",
        "close": 1.28,
        "direction_boundary": 3.96,
        "core_momentum": -0.676768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778037
      },
      {
        "date": "2025-09-05",
        "close": 1.424,
        "direction_boundary": 3.52,
        "core_momentum": -0.595455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798082
      },
      {
        "date": "2025-09-12",
        "close": 1.246,
        "direction_boundary": 3.88,
        "core_momentum": -0.678866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810211
      },
      {
        "date": "2025-09-19",
        "close": 1.148,
        "direction_boundary": 3.82,
        "core_momentum": -0.699476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813584
      },
      {
        "date": "2025-09-26",
        "close": 1.2,
        "direction_boundary": 3.52,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816872
      },
      {
        "date": "2025-10-03",
        "close": 1.094,
        "direction_boundary": 3.4,
        "core_momentum": -0.678235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7081
      },
      {
        "date": "2025-10-10",
        "close": 1.726,
        "direction_boundary": 3.5,
        "core_momentum": -0.506857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969193
      },
      {
        "date": "2025-10-17",
        "close": 1.416,
        "direction_boundary": 3.66,
        "core_momentum": -0.613115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004164
      },
      {
        "date": "2025-10-24",
        "close": 1.328,
        "direction_boundary": 3.64,
        "core_momentum": -0.635165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006618
      },
      {
        "date": "2025-10-31",
        "close": 1.516,
        "direction_boundary": 3.68,
        "core_momentum": -0.588043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020851
      },
      {
        "date": "2025-11-07",
        "close": 1.384,
        "direction_boundary": 3.4,
        "core_momentum": -0.592941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024857
      },
      {
        "date": "2025-11-14",
        "close": 1.502,
        "direction_boundary": 3.92,
        "core_momentum": -0.616837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032968
      },
      {
        "date": "2025-11-21",
        "close": 1.434,
        "direction_boundary": 3.72,
        "core_momentum": -0.614516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03373
      },
      {
        "date": "2025-11-28",
        "close": 1.7,
        "direction_boundary": 3.82,
        "core_momentum": -0.554974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060138
      },
      {
        "date": "2025-12-05",
        "close": 1.918,
        "direction_boundary": 3.72,
        "core_momentum": -0.484409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067587
      },
      {
        "date": "2025-12-12",
        "close": 1.64,
        "direction_boundary": 3.5,
        "core_momentum": -0.531429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078306
      },
      {
        "date": "2025-12-19",
        "close": 1.486,
        "direction_boundary": 3.5,
        "core_momentum": -0.575429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086145
      },
      {
        "date": "2025-12-26",
        "close": 0.82,
        "direction_boundary": 3.32,
        "core_momentum": -0.753012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351984
      },
      {
        "date": "2026-01-02",
        "close": 0.84,
        "direction_boundary": 3.3,
        "core_momentum": -0.745455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340854
      },
      {
        "date": "2026-01-09",
        "close": 0.799,
        "direction_boundary": 3.28,
        "core_momentum": -0.756402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340705
      },
      {
        "date": "2026-01-16",
        "close": 0.761,
        "direction_boundary": 3.12,
        "core_momentum": -0.75609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318172
      },
      {
        "date": "2026-01-23",
        "close": 0.777,
        "direction_boundary": 3.28,
        "core_momentum": -0.76311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317467
      },
      {
        "date": "2026-01-30",
        "close": 0.78,
        "direction_boundary": 2.92,
        "core_momentum": -0.732877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304833
      },
      {
        "date": "2026-02-06",
        "close": 0.709,
        "direction_boundary": 2.92,
        "core_momentum": -0.757192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302722
      },
      {
        "date": "2026-02-13",
        "close": 0.731,
        "direction_boundary": 3.12,
        "core_momentum": -0.765705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291706
      },
      {
        "date": "2026-02-20",
        "close": 0.665,
        "direction_boundary": 3.3,
        "core_momentum": -0.798485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248288
      },
      {
        "date": "2026-02-27",
        "close": 0.615,
        "direction_boundary": 3.04,
        "core_momentum": -0.797697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244095
      },
      {
        "date": "2026-03-06",
        "close": 0.583,
        "direction_boundary": 2.8,
        "core_momentum": -0.791786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229119
      },
      {
        "date": "2026-03-13",
        "close": 0.917,
        "direction_boundary": 2.62,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392646
      },
      {
        "date": "2026-03-20",
        "close": 0.601,
        "direction_boundary": 2.54,
        "core_momentum": -0.763386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.502693
      },
      {
        "date": "2026-03-27",
        "close": 0.588,
        "direction_boundary": 2.6,
        "core_momentum": -0.773846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499398
      },
      {
        "date": "2026-04-03",
        "close": 0.6,
        "direction_boundary": 1.886,
        "core_momentum": -0.681866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497763
      },
      {
        "date": "2026-04-10",
        "close": 0.59,
        "direction_boundary": 1.866,
        "core_momentum": -0.683816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329348
      },
      {
        "date": "2026-04-17",
        "close": 0.583,
        "direction_boundary": 1.932,
        "core_momentum": -0.69824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310392
      },
      {
        "date": "2026-04-24",
        "close": 0.454,
        "direction_boundary": 1.882,
        "core_momentum": -0.758767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343853
      },
      {
        "date": "2026-05-01",
        "close": 0.4425,
        "direction_boundary": 2.015,
        "core_momentum": -0.780397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320672
      },
      {
        "date": "2026-05-08",
        "close": 0.401,
        "direction_boundary": 1.9,
        "core_momentum": -0.788947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321201
      },
      {
        "date": "2026-05-15",
        "close": 0.4555,
        "direction_boundary": 1.86,
        "core_momentum": -0.755108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331614
      },
      {
        "date": "2026-05-22",
        "close": 0.473,
        "direction_boundary": 1.798,
        "core_momentum": -0.73693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336647
      },
      {
        "date": "2026-05-29",
        "close": 0.4305,
        "direction_boundary": 1.698,
        "core_momentum": -0.746466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302294
      },
      {
        "date": "2026-06-05",
        "close": 0.446,
        "direction_boundary": 1.58,
        "core_momentum": -0.717722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284826
      },
      {
        "date": "2026-06-12",
        "close": 0.486,
        "direction_boundary": 1.78,
        "core_momentum": -0.726966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290886
      },
      {
        "date": "2026-06-19",
        "close": 0.4795,
        "direction_boundary": 1.798,
        "core_momentum": -0.733315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289448
      },
      {
        "date": "2026-06-26",
        "close": 0.545,
        "direction_boundary": 1.6,
        "core_momentum": -0.659375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036383
      },
      {
        "date": "2026-07-03",
        "close": 0.495,
        "direction_boundary": 1.778,
        "core_momentum": -0.721597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040563
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "direction_boundary": 1.684,
        "core_momentum": -0.584323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156757
      },
      {
        "date": "2026-07-17",
        "close": 0.669,
        "direction_boundary": 1.94,
        "core_momentum": -0.655155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156508
      },
      {
        "date": "2026-07-24",
        "close": 0.84,
        "direction_boundary": 1.762,
        "core_momentum": -0.523269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.200447
      },
      {
        "date": "2026-07-31",
        "close": 1.16,
        "direction_boundary": 1.5,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.27975
      },
      {
        "date": "2026-08-07",
        "close": 1.064,
        "direction_boundary": 1.34,
        "core_momentum": -0.20597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.278245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.295,
        "volume": 1047073
      },
      {
        "date": "2023-08-25",
        "close": 3.4,
        "volume": 583416
      },
      {
        "date": "2023-09-01",
        "close": 3.1,
        "volume": 408093
      },
      {
        "date": "2023-09-08",
        "close": 3.375,
        "volume": 342500
      },
      {
        "date": "2023-09-15",
        "close": 3.2,
        "volume": 342899
      },
      {
        "date": "2023-09-22",
        "close": 2.935,
        "volume": 471450
      },
      {
        "date": "2023-09-29",
        "close": 2.85,
        "volume": 625683
      },
      {
        "date": "2023-10-06",
        "close": 2.895,
        "volume": 199505
      },
      {
        "date": "2023-10-13",
        "close": 2.645,
        "volume": 312957
      },
      {
        "date": "2023-10-20",
        "close": 2.51,
        "volume": 497908
      },
      {
        "date": "2023-10-27",
        "close": 2.54,
        "volume": 301030
      },
      {
        "date": "2023-11-03",
        "close": 2.375,
        "volume": 588747
      },
      {
        "date": "2023-11-10",
        "close": 2.49,
        "volume": 226066
      },
      {
        "date": "2023-11-17",
        "close": 2.355,
        "volume": 349873
      },
      {
        "date": "2023-11-24",
        "close": 2.925,
        "volume": 461794
      },
      {
        "date": "2023-12-01",
        "close": 3.165,
        "volume": 3898665
      },
      {
        "date": "2023-12-08",
        "close": 3.365,
        "volume": 1290515
      },
      {
        "date": "2023-12-15",
        "close": 3.28,
        "volume": 572488
      },
      {
        "date": "2023-12-22",
        "close": 3.12,
        "volume": 548980
      },
      {
        "date": "2023-12-29",
        "close": 3.035,
        "volume": 189534
      },
      {
        "date": "2024-01-05",
        "close": 3.14,
        "volume": 174169
      },
      {
        "date": "2024-01-12",
        "close": 3.035,
        "volume": 407758
      },
      {
        "date": "2024-01-19",
        "close": 2.695,
        "volume": 487189
      },
      {
        "date": "2024-01-26",
        "close": 2.595,
        "volume": 395320
      },
      {
        "date": "2024-02-02",
        "close": 2.28,
        "volume": 1931807
      },
      {
        "date": "2024-02-09",
        "close": 2.135,
        "volume": 459482
      },
      {
        "date": "2024-02-16",
        "close": 2.08,
        "volume": 364720
      },
      {
        "date": "2024-02-23",
        "close": 2.245,
        "volume": 362597
      },
      {
        "date": "2024-03-01",
        "close": 2.105,
        "volume": 511430
      },
      {
        "date": "2024-03-08",
        "close": 1.934,
        "volume": 330677
      },
      {
        "date": "2024-03-15",
        "close": 1.85,
        "volume": 428693
      },
      {
        "date": "2024-03-22",
        "close": 1.82,
        "volume": 244864
      },
      {
        "date": "2024-03-29",
        "close": 1.846,
        "volume": 213188
      },
      {
        "date": "2024-04-05",
        "close": 1.798,
        "volume": 203988
      },
      {
        "date": "2024-04-12",
        "close": 1.88,
        "volume": 929153
      },
      {
        "date": "2024-04-19",
        "close": 1.734,
        "volume": 416810
      },
      {
        "date": "2024-04-26",
        "close": 1.156,
        "volume": 1856479
      },
      {
        "date": "2024-05-03",
        "close": 1.262,
        "volume": 440595
      },
      {
        "date": "2024-05-10",
        "close": 1.126,
        "volume": 362731
      },
      {
        "date": "2024-05-17",
        "close": 1.14,
        "volume": 991699
      },
      {
        "date": "2024-05-24",
        "close": 1.457918,
        "volume": 1706406
      },
      {
        "date": "2024-05-31",
        "close": 1.298,
        "volume": 1707637
      },
      {
        "date": "2024-06-07",
        "close": 1.23,
        "volume": 1742563
      },
      {
        "date": "2024-06-14",
        "close": 1.07,
        "volume": 1426136
      },
      {
        "date": "2024-06-21",
        "close": 1.18,
        "volume": 1287098
      },
      {
        "date": "2024-06-28",
        "close": 1.21,
        "volume": 2011641
      },
      {
        "date": "2024-07-05",
        "close": 1.36,
        "volume": 1329267
      },
      {
        "date": "2024-07-12",
        "close": 1.75,
        "volume": 4658769
      },
      {
        "date": "2024-07-19",
        "close": 2.6,
        "volume": 4326505
      },
      {
        "date": "2024-07-26",
        "close": 2.54,
        "volume": 4677519
      },
      {
        "date": "2024-08-02",
        "close": 3.88,
        "volume": 6113176
      },
      {
        "date": "2024-08-09",
        "close": 3.7,
        "volume": 4428057
      },
      {
        "date": "2024-08-16",
        "close": 3.36,
        "volume": 4583889
      },
      {
        "date": "2024-08-23",
        "close": 4.0,
        "volume": 2486910
      },
      {
        "date": "2024-08-30",
        "close": 3.96,
        "volume": 3851768
      },
      {
        "date": "2024-09-06",
        "close": 3.52,
        "volume": 1547650
      },
      {
        "date": "2024-09-13",
        "close": 3.88,
        "volume": 1569138
      },
      {
        "date": "2024-09-20",
        "close": 3.82,
        "volume": 869843
      },
      {
        "date": "2024-09-27",
        "close": 3.52,
        "volume": 1230248
      },
      {
        "date": "2024-10-04",
        "close": 3.4,
        "volume": 607214
      },
      {
        "date": "2024-10-11",
        "close": 3.5,
        "volume": 576044
      },
      {
        "date": "2024-10-18",
        "close": 3.66,
        "volume": 466465
      },
      {
        "date": "2024-10-25",
        "close": 3.64,
        "volume": 261512
      },
      {
        "date": "2024-11-01",
        "close": 3.68,
        "volume": 433980
      },
      {
        "date": "2024-11-08",
        "close": 3.4,
        "volume": 534546
      },
      {
        "date": "2024-11-15",
        "close": 3.92,
        "volume": 1724441
      },
      {
        "date": "2024-11-22",
        "close": 3.72,
        "volume": 757725
      },
      {
        "date": "2024-11-29",
        "close": 3.82,
        "volume": 1154009
      },
      {
        "date": "2024-12-06",
        "close": 3.72,
        "volume": 1686293
      },
      {
        "date": "2024-12-13",
        "close": 3.5,
        "volume": 2533058
      },
      {
        "date": "2024-12-20",
        "close": 3.5,
        "volume": 1268953
      },
      {
        "date": "2024-12-27",
        "close": 3.32,
        "volume": 756573
      },
      {
        "date": "2025-01-03",
        "close": 3.3,
        "volume": 662502
      },
      {
        "date": "2025-01-10",
        "close": 3.28,
        "volume": 493588
      },
      {
        "date": "2025-01-17",
        "close": 3.12,
        "volume": 697492
      },
      {
        "date": "2025-01-24",
        "close": 3.28,
        "volume": 1138095
      },
      {
        "date": "2025-01-31",
        "close": 2.92,
        "volume": 1487932
      },
      {
        "date": "2025-02-07",
        "close": 2.92,
        "volume": 1146040
      },
      {
        "date": "2025-02-14",
        "close": 3.12,
        "volume": 1050560
      },
      {
        "date": "2025-02-21",
        "close": 3.3,
        "volume": 913313
      },
      {
        "date": "2025-02-28",
        "close": 3.04,
        "volume": 1197081
      },
      {
        "date": "2025-03-07",
        "close": 2.8,
        "volume": 1159294
      },
      {
        "date": "2025-03-14",
        "close": 2.62,
        "volume": 570929
      },
      {
        "date": "2025-03-21",
        "close": 2.54,
        "volume": 977431
      },
      {
        "date": "2025-03-28",
        "close": 2.6,
        "volume": 4498080
      },
      {
        "date": "2025-04-04",
        "close": 1.886,
        "volume": 2734655
      },
      {
        "date": "2025-04-11",
        "close": 1.866,
        "volume": 1537899
      },
      {
        "date": "2025-04-18",
        "close": 1.932,
        "volume": 608268
      },
      {
        "date": "2025-04-25",
        "close": 1.882,
        "volume": 896917
      },
      {
        "date": "2025-05-02",
        "close": 2.015,
        "volume": 880637
      },
      {
        "date": "2025-05-09",
        "close": 1.9,
        "volume": 1868395
      },
      {
        "date": "2025-05-16",
        "close": 1.86,
        "volume": 1293108
      },
      {
        "date": "2025-05-23",
        "close": 1.798,
        "volume": 1106644
      },
      {
        "date": "2025-05-30",
        "close": 1.698,
        "volume": 705832
      },
      {
        "date": "2025-06-06",
        "close": 1.58,
        "volume": 1837333
      },
      {
        "date": "2025-06-13",
        "close": 1.78,
        "volume": 4480720
      },
      {
        "date": "2025-06-20",
        "close": 1.798,
        "volume": 5891900
      },
      {
        "date": "2025-06-27",
        "close": 1.6,
        "volume": 5143053
      },
      {
        "date": "2025-07-04",
        "close": 1.778,
        "volume": 3742024
      },
      {
        "date": "2025-07-11",
        "close": 1.684,
        "volume": 2849786
      },
      {
        "date": "2025-07-18",
        "close": 1.94,
        "volume": 5835820
      },
      {
        "date": "2025-07-25",
        "close": 1.762,
        "volume": 3922910
      },
      {
        "date": "2025-08-01",
        "close": 1.5,
        "volume": 3308002
      },
      {
        "date": "2025-08-08",
        "close": 1.34,
        "volume": 4020557
      },
      {
        "date": "2025-08-15",
        "close": 1.152,
        "volume": 4582512
      },
      {
        "date": "2025-08-22",
        "close": 1.438,
        "volume": 4508378
      },
      {
        "date": "2025-08-29",
        "close": 1.28,
        "volume": 5077377
      },
      {
        "date": "2025-09-05",
        "close": 1.424,
        "volume": 5060909
      },
      {
        "date": "2025-09-12",
        "close": 1.246,
        "volume": 2311812
      },
      {
        "date": "2025-09-19",
        "close": 1.148,
        "volume": 2183015
      },
      {
        "date": "2025-09-26",
        "close": 1.2,
        "volume": 1446517
      },
      {
        "date": "2025-10-03",
        "close": 1.094,
        "volume": 1218502
      },
      {
        "date": "2025-10-10",
        "close": 1.726,
        "volume": 23321138
      },
      {
        "date": "2025-10-17",
        "close": 1.416,
        "volume": 6522199
      },
      {
        "date": "2025-10-24",
        "close": 1.328,
        "volume": 2561782
      },
      {
        "date": "2025-10-31",
        "close": 1.516,
        "volume": 2742005
      },
      {
        "date": "2025-11-07",
        "close": 1.384,
        "volume": 1916793
      },
      {
        "date": "2025-11-14",
        "close": 1.502,
        "volume": 5003357
      },
      {
        "date": "2025-11-21",
        "close": 1.434,
        "volume": 1666467
      },
      {
        "date": "2025-11-28",
        "close": 1.7,
        "volume": 2773574
      },
      {
        "date": "2025-12-05",
        "close": 1.918,
        "volume": 6420216
      },
      {
        "date": "2025-12-12",
        "close": 1.64,
        "volume": 2024476
      },
      {
        "date": "2025-12-19",
        "close": 1.486,
        "volume": 1111602
      },
      {
        "date": "2025-12-26",
        "close": 0.82,
        "volume": 5683407
      },
      {
        "date": "2026-01-02",
        "close": 0.84,
        "volume": 1578888
      },
      {
        "date": "2026-01-09",
        "close": 0.799,
        "volume": 1782504
      },
      {
        "date": "2026-01-16",
        "close": 0.761,
        "volume": 1798560
      },
      {
        "date": "2026-01-23",
        "close": 0.777,
        "volume": 1348972
      },
      {
        "date": "2026-01-30",
        "close": 0.78,
        "volume": 1454796
      },
      {
        "date": "2026-02-06",
        "close": 0.709,
        "volume": 2395902
      },
      {
        "date": "2026-02-13",
        "close": 0.731,
        "volume": 1628626
      },
      {
        "date": "2026-02-20",
        "close": 0.665,
        "volume": 2332123
      },
      {
        "date": "2026-02-27",
        "close": 0.615,
        "volume": 3062058
      },
      {
        "date": "2026-03-06",
        "close": 0.583,
        "volume": 1554914
      },
      {
        "date": "2026-03-13",
        "close": 0.917,
        "volume": 4694396
      },
      {
        "date": "2026-03-20",
        "close": 0.601,
        "volume": 7148868
      },
      {
        "date": "2026-03-27",
        "close": 0.588,
        "volume": 2323668
      },
      {
        "date": "2026-04-03",
        "close": 0.6,
        "volume": 2896569
      },
      {
        "date": "2026-04-10",
        "close": 0.59,
        "volume": 6718432
      },
      {
        "date": "2026-04-17",
        "close": 0.583,
        "volume": 2007359
      },
      {
        "date": "2026-04-24",
        "close": 0.454,
        "volume": 6384357
      },
      {
        "date": "2026-05-01",
        "close": 0.4425,
        "volume": 1721825
      },
      {
        "date": "2026-05-08",
        "close": 0.401,
        "volume": 3286642
      },
      {
        "date": "2026-05-15",
        "close": 0.4555,
        "volume": 4845832
      },
      {
        "date": "2026-05-22",
        "close": 0.473,
        "volume": 7735033
      },
      {
        "date": "2026-05-29",
        "close": 0.4305,
        "volume": 6252464
      },
      {
        "date": "2026-06-05",
        "close": 0.446,
        "volume": 389367
      },
      {
        "date": "2026-06-12",
        "close": 0.486,
        "volume": 665680
      },
      {
        "date": "2026-06-19",
        "close": 0.4795,
        "volume": 1757311
      },
      {
        "date": "2026-06-26",
        "close": 0.545,
        "volume": 1197540
      },
      {
        "date": "2026-07-03",
        "close": 0.495,
        "volume": 1057323
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "volume": 211109769
      },
      {
        "date": "2026-07-17",
        "close": 0.669,
        "volume": 16981210
      },
      {
        "date": "2026-07-24",
        "close": 0.84,
        "volume": 14704286
      },
      {
        "date": "2026-07-31",
        "close": 1.16,
        "volume": 27690663
      },
      {
        "date": "2026-08-07",
        "close": 1.064,
        "volume": 15742718
      }
    ],
    "sharemaestro_context": {
      "trend": 0.6347,
      "fair_value": 2.024346,
      "market_activity": 78.613183,
      "market_dynamics": 1.390283,
      "relative_strength": -1.118312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.053431,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.007253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.06413,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.071973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.281338,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.070503,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.152027,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.200473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.598416
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": 0.037634
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.05104
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.019685
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.037607
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.191083
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.513918
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.07971
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.368171
      }
    ]
  }
}