{
  "ticker": {
    "uuid": "6b4424cb-de49-420b-8aaf-a4562d0d7f6d",
    "symbol": "TCH-F85",
    "name": "Meitav Tachlit Mutual Funds Ltd. - Tachlit SAL (40) TA Growth",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1895.0,
    "boundary_margin": -0.990201,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.320272,
    "volatility_stability": 1.9333,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.118234,
      "interruption": 0.049919,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.431,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1162.0,
        "direction_boundary": 1497.0,
        "core_momentum": -0.223781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130274
      },
      {
        "date": "2023-08-25",
        "close": 1148.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.242244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125911
      },
      {
        "date": "2023-09-01",
        "close": 1152.0,
        "direction_boundary": 1516.0,
        "core_momentum": -0.240106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123974
      },
      {
        "date": "2023-09-08",
        "close": 1143.0,
        "direction_boundary": 1502.0,
        "core_momentum": -0.239015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112499
      },
      {
        "date": "2023-09-15",
        "close": 1156.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.224161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10904
      },
      {
        "date": "2023-09-22",
        "close": 1152.0,
        "direction_boundary": 1465.0,
        "core_momentum": -0.213652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109003
      },
      {
        "date": "2023-09-29",
        "close": 1155.0,
        "direction_boundary": 1451.0,
        "core_momentum": -0.203997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093195
      },
      {
        "date": "2023-10-06",
        "close": 1159.0,
        "direction_boundary": 1423.0,
        "core_momentum": -0.185524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093146
      },
      {
        "date": "2023-10-13",
        "close": 1078.0,
        "direction_boundary": 1371.0,
        "core_momentum": -0.213713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137817
      },
      {
        "date": "2023-10-20",
        "close": 1048.0,
        "direction_boundary": 1343.0,
        "core_momentum": -0.219657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141482
      },
      {
        "date": "2023-10-27",
        "close": 1009.0,
        "direction_boundary": 1338.0,
        "core_momentum": -0.245889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149516
      },
      {
        "date": "2023-11-03",
        "close": 1027.0,
        "direction_boundary": 1351.0,
        "core_momentum": -0.239822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152223
      },
      {
        "date": "2023-11-10",
        "close": 1022.0,
        "direction_boundary": 1334.0,
        "core_momentum": -0.233883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149629
      },
      {
        "date": "2023-11-17",
        "close": 1037.0,
        "direction_boundary": 1326.0,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149675
      },
      {
        "date": "2023-11-24",
        "close": 1056.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.181395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152364
      },
      {
        "date": "2023-12-01",
        "close": 1064.0,
        "direction_boundary": 1306.0,
        "core_momentum": -0.185299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152102
      },
      {
        "date": "2023-12-08",
        "close": 1087.0,
        "direction_boundary": 1267.0,
        "core_momentum": -0.142068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15533
      },
      {
        "date": "2023-12-15",
        "close": 1089.0,
        "direction_boundary": 1258.0,
        "core_momentum": -0.13434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152068
      },
      {
        "date": "2023-12-22",
        "close": 1170.0,
        "direction_boundary": 1212.0,
        "core_momentum": -0.034653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182505
      },
      {
        "date": "2023-12-29",
        "close": 1162.0,
        "direction_boundary": 1156.0,
        "core_momentum": 0.00519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182781
      },
      {
        "date": "2024-01-05",
        "close": 1254.0,
        "direction_boundary": 1170.0,
        "core_momentum": 0.071795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210696
      },
      {
        "date": "2024-01-12",
        "close": 1242.0,
        "direction_boundary": 1140.0,
        "core_momentum": 0.089474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211314
      },
      {
        "date": "2024-01-19",
        "close": 1246.0,
        "direction_boundary": 1185.0,
        "core_momentum": 0.051477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207675
      },
      {
        "date": "2024-01-26",
        "close": 1224.0,
        "direction_boundary": 1212.0,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204763
      },
      {
        "date": "2024-02-02",
        "close": 1254.0,
        "direction_boundary": 1233.0,
        "core_momentum": 0.017032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207079
      },
      {
        "date": "2024-02-09",
        "close": 1257.0,
        "direction_boundary": 1205.0,
        "core_momentum": 0.043154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206659
      },
      {
        "date": "2024-02-16",
        "close": 1285.0,
        "direction_boundary": 1219.0,
        "core_momentum": 0.054143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206724
      },
      {
        "date": "2024-02-23",
        "close": 1312.0,
        "direction_boundary": 1186.0,
        "core_momentum": 0.106239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206671
      },
      {
        "date": "2024-03-01",
        "close": 1332.0,
        "direction_boundary": 1166.0,
        "core_momentum": 0.142367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207115
      },
      {
        "date": "2024-03-08",
        "close": 1338.0,
        "direction_boundary": 1123.0,
        "core_momentum": 0.191451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20622
      },
      {
        "date": "2024-03-15",
        "close": 1341.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.219091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206142
      },
      {
        "date": "2024-03-22",
        "close": 1372.0,
        "direction_boundary": 1108.0,
        "core_momentum": 0.238267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207028
      },
      {
        "date": "2024-03-29",
        "close": 1370.0,
        "direction_boundary": 1067.0,
        "core_momentum": 0.283974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207266
      },
      {
        "date": "2024-04-05",
        "close": 1370.0,
        "direction_boundary": 1068.0,
        "core_momentum": 0.282772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207425
      },
      {
        "date": "2024-04-12",
        "close": 1347.0,
        "direction_boundary": 1088.0,
        "core_momentum": 0.238051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177298
      },
      {
        "date": "2024-04-19",
        "close": 1312.0,
        "direction_boundary": 1103.0,
        "core_momentum": 0.189483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176529
      },
      {
        "date": "2024-04-26",
        "close": 1334.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.223853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163477
      },
      {
        "date": "2024-05-03",
        "close": 1355.0,
        "direction_boundary": 1086.0,
        "core_momentum": 0.247698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163326
      },
      {
        "date": "2024-05-10",
        "close": 1374.0,
        "direction_boundary": 1105.0,
        "core_momentum": 0.243439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161823
      },
      {
        "date": "2024-05-17",
        "close": 1351.0,
        "direction_boundary": 1121.0,
        "core_momentum": 0.205174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166397
      },
      {
        "date": "2024-05-24",
        "close": 1345.0,
        "direction_boundary": 1124.0,
        "core_momentum": 0.196619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167179
      },
      {
        "date": "2024-05-31",
        "close": 1368.0,
        "direction_boundary": 1109.0,
        "core_momentum": 0.233544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167491
      },
      {
        "date": "2024-06-07",
        "close": 1308.0,
        "direction_boundary": 1112.0,
        "core_momentum": 0.176259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182715
      },
      {
        "date": "2024-06-14",
        "close": 1305.0,
        "direction_boundary": 1136.0,
        "core_momentum": 0.148768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183044
      },
      {
        "date": "2024-06-21",
        "close": 1264.0,
        "direction_boundary": 1148.0,
        "core_momentum": 0.101045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165251
      },
      {
        "date": "2024-06-28",
        "close": 1281.0,
        "direction_boundary": 1146.0,
        "core_momentum": 0.117801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165224
      },
      {
        "date": "2024-07-05",
        "close": 1297.0,
        "direction_boundary": 1155.0,
        "core_momentum": 0.122944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128993
      },
      {
        "date": "2024-07-12",
        "close": 1316.0,
        "direction_boundary": 1164.0,
        "core_momentum": 0.130584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129256
      },
      {
        "date": "2024-07-19",
        "close": 1325.0,
        "direction_boundary": 1199.0,
        "core_momentum": 0.105088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129407
      },
      {
        "date": "2024-07-26",
        "close": 1338.0,
        "direction_boundary": 1164.0,
        "core_momentum": 0.149485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126423
      },
      {
        "date": "2024-08-02",
        "close": 1285.0,
        "direction_boundary": 1166.0,
        "core_momentum": 0.102058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136534
      },
      {
        "date": "2024-08-09",
        "close": 1279.0,
        "direction_boundary": 1180.0,
        "core_momentum": 0.083898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136735
      },
      {
        "date": "2024-08-16",
        "close": 1292.0,
        "direction_boundary": 1162.0,
        "core_momentum": 0.111876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133982
      },
      {
        "date": "2024-08-23",
        "close": 1315.0,
        "direction_boundary": 1148.0,
        "core_momentum": 0.14547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133083
      },
      {
        "date": "2024-08-30",
        "close": 1318.0,
        "direction_boundary": 1152.0,
        "core_momentum": 0.144097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13136
      },
      {
        "date": "2024-09-06",
        "close": 1309.0,
        "direction_boundary": 1143.0,
        "core_momentum": 0.145232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131456
      },
      {
        "date": "2024-09-13",
        "close": 1324.0,
        "direction_boundary": 1156.0,
        "core_momentum": 0.145329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132494
      },
      {
        "date": "2024-09-20",
        "close": 1308.0,
        "direction_boundary": 1152.0,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129007
      },
      {
        "date": "2024-09-27",
        "close": 1342.0,
        "direction_boundary": 1155.0,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13453
      },
      {
        "date": "2024-10-04",
        "close": 1362.0,
        "direction_boundary": 1159.0,
        "core_momentum": 0.175151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136258
      },
      {
        "date": "2024-10-11",
        "close": 1349.0,
        "direction_boundary": 1078.0,
        "core_momentum": 0.251391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13483
      },
      {
        "date": "2024-10-18",
        "close": 1367.0,
        "direction_boundary": 1048.0,
        "core_momentum": 0.304389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130441
      },
      {
        "date": "2024-10-25",
        "close": 1398.0,
        "direction_boundary": 1009.0,
        "core_momentum": 0.38553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132016
      },
      {
        "date": "2024-11-01",
        "close": 1424.0,
        "direction_boundary": 1027.0,
        "core_momentum": 0.386563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13266
      },
      {
        "date": "2024-11-08",
        "close": 1438.0,
        "direction_boundary": 1022.0,
        "core_momentum": 0.407045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132032
      },
      {
        "date": "2024-11-15",
        "close": 1441.0,
        "direction_boundary": 1037.0,
        "core_momentum": 0.389585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12927
      },
      {
        "date": "2024-11-22",
        "close": 1452.0,
        "direction_boundary": 1056.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129058
      },
      {
        "date": "2024-11-29",
        "close": 1471.0,
        "direction_boundary": 1064.0,
        "core_momentum": 0.382519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128314
      },
      {
        "date": "2024-12-06",
        "close": 1542.0,
        "direction_boundary": 1087.0,
        "core_momentum": 0.418583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123317
      },
      {
        "date": "2024-12-13",
        "close": 1572.0,
        "direction_boundary": 1089.0,
        "core_momentum": 0.443526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123924
      },
      {
        "date": "2024-12-20",
        "close": 1555.0,
        "direction_boundary": 1170.0,
        "core_momentum": 0.32906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113661
      },
      {
        "date": "2024-12-27",
        "close": 1573.0,
        "direction_boundary": 1162.0,
        "core_momentum": 0.353701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113514
      },
      {
        "date": "2025-01-03",
        "close": 1647.0,
        "direction_boundary": 1254.0,
        "core_momentum": 0.313397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125129
      },
      {
        "date": "2025-01-10",
        "close": 1686.0,
        "direction_boundary": 1242.0,
        "core_momentum": 0.357488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126483
      },
      {
        "date": "2025-01-17",
        "close": 1698.0,
        "direction_boundary": 1246.0,
        "core_momentum": 0.362761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126472
      },
      {
        "date": "2025-01-24",
        "close": 1725.0,
        "direction_boundary": 1224.0,
        "core_momentum": 0.409314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126767
      },
      {
        "date": "2025-01-31",
        "close": 1691.0,
        "direction_boundary": 1254.0,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112966
      },
      {
        "date": "2025-02-07",
        "close": 1740.0,
        "direction_boundary": 1257.0,
        "core_momentum": 0.384248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113403
      },
      {
        "date": "2025-02-14",
        "close": 1730.0,
        "direction_boundary": 1285.0,
        "core_momentum": 0.346304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115994
      },
      {
        "date": "2025-02-21",
        "close": 1745.0,
        "direction_boundary": 1312.0,
        "core_momentum": 0.33003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11567
      },
      {
        "date": "2025-02-28",
        "close": 1686.0,
        "direction_boundary": 1332.0,
        "core_momentum": 0.265766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131255
      },
      {
        "date": "2025-03-07",
        "close": 1668.0,
        "direction_boundary": 1338.0,
        "core_momentum": 0.246637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132327
      },
      {
        "date": "2025-03-14",
        "close": 1665.0,
        "direction_boundary": 1341.0,
        "core_momentum": 0.241611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133176
      },
      {
        "date": "2025-03-21",
        "close": 1659.0,
        "direction_boundary": 1372.0,
        "core_momentum": 0.209184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130993
      },
      {
        "date": "2025-03-28",
        "close": 1627.0,
        "direction_boundary": 1370.0,
        "core_momentum": 0.187591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134518
      },
      {
        "date": "2025-04-04",
        "close": 1619.0,
        "direction_boundary": 1370.0,
        "core_momentum": 0.181752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135131
      },
      {
        "date": "2025-04-11",
        "close": 1595.0,
        "direction_boundary": 1347.0,
        "core_momentum": 0.184113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13661
      },
      {
        "date": "2025-04-18",
        "close": 1622.0,
        "direction_boundary": 1312.0,
        "core_momentum": 0.23628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13705
      },
      {
        "date": "2025-04-25",
        "close": 1696.0,
        "direction_boundary": 1334.0,
        "core_momentum": 0.271364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145381
      },
      {
        "date": "2025-05-02",
        "close": 1683.0,
        "direction_boundary": 1355.0,
        "core_momentum": 0.242066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145942
      },
      {
        "date": "2025-05-09",
        "close": 1713.0,
        "direction_boundary": 1374.0,
        "core_momentum": 0.246725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146712
      },
      {
        "date": "2025-05-16",
        "close": 1757.0,
        "direction_boundary": 1351.0,
        "core_momentum": 0.300518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148775
      },
      {
        "date": "2025-05-23",
        "close": 1724.0,
        "direction_boundary": 1345.0,
        "core_momentum": 0.281784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153275
      },
      {
        "date": "2025-05-30",
        "close": 1757.0,
        "direction_boundary": 1368.0,
        "core_momentum": 0.284357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153994
      },
      {
        "date": "2025-06-06",
        "close": 1754.0,
        "direction_boundary": 1308.0,
        "core_momentum": 0.340979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142925
      },
      {
        "date": "2025-06-13",
        "close": 1734.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.328736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143124
      },
      {
        "date": "2025-06-20",
        "close": 1817.0,
        "direction_boundary": 1264.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153281
      },
      {
        "date": "2025-06-27",
        "close": 1887.0,
        "direction_boundary": 1281.0,
        "core_momentum": 0.473068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15939
      },
      {
        "date": "2025-07-04",
        "close": 1960.0,
        "direction_boundary": 1297.0,
        "core_momentum": 0.51118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155818
      },
      {
        "date": "2025-07-11",
        "close": 1968.0,
        "direction_boundary": 1316.0,
        "core_momentum": 0.495441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153967
      },
      {
        "date": "2025-07-18",
        "close": 1915.0,
        "direction_boundary": 1325.0,
        "core_momentum": 0.445283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160696
      },
      {
        "date": "2025-07-25",
        "close": 1952.0,
        "direction_boundary": 1338.0,
        "core_momentum": 0.458894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161229
      },
      {
        "date": "2025-08-01",
        "close": 1924.0,
        "direction_boundary": 1285.0,
        "core_momentum": 0.497276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15973
      },
      {
        "date": "2025-08-08",
        "close": 1895.0,
        "direction_boundary": 1279.0,
        "core_momentum": 0.481626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158318
      },
      {
        "date": "2025-08-15",
        "close": 1928.0,
        "direction_boundary": 1292.0,
        "core_momentum": 0.49226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158906
      },
      {
        "date": "2025-08-22",
        "close": 1944.0,
        "direction_boundary": 1315.0,
        "core_momentum": 0.478327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158886
      },
      {
        "date": "2025-08-29",
        "close": 1931.0,
        "direction_boundary": 1318.0,
        "core_momentum": 0.465099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149833
      },
      {
        "date": "2025-09-05",
        "close": 1905.0,
        "direction_boundary": 1309.0,
        "core_momentum": 0.455309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150483
      },
      {
        "date": "2025-09-12",
        "close": 1925.0,
        "direction_boundary": 1324.0,
        "core_momentum": 0.453927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150317
      },
      {
        "date": "2025-09-19",
        "close": 1852.0,
        "direction_boundary": 1308.0,
        "core_momentum": 0.415902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162006
      },
      {
        "date": "2025-09-26",
        "close": 1838.0,
        "direction_boundary": 1342.0,
        "core_momentum": 0.369598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159344
      },
      {
        "date": "2025-10-03",
        "close": 1929.0,
        "direction_boundary": 1362.0,
        "core_momentum": 0.4163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169691
      },
      {
        "date": "2025-10-10",
        "close": 1991.0,
        "direction_boundary": 1349.0,
        "core_momentum": 0.475908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170084
      },
      {
        "date": "2025-10-17",
        "close": 1985.0,
        "direction_boundary": 1367.0,
        "core_momentum": 0.452085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170378
      },
      {
        "date": "2025-10-24",
        "close": 1928.0,
        "direction_boundary": 1398.0,
        "core_momentum": 0.379113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169171
      },
      {
        "date": "2025-10-31",
        "close": 1954.0,
        "direction_boundary": 1424.0,
        "core_momentum": 0.372191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16855
      },
      {
        "date": "2025-11-07",
        "close": 1947.0,
        "direction_boundary": 1438.0,
        "core_momentum": 0.353964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168119
      },
      {
        "date": "2025-11-14",
        "close": 1969.0,
        "direction_boundary": 1441.0,
        "core_momentum": 0.366412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16581
      },
      {
        "date": "2025-11-21",
        "close": 1915.0,
        "direction_boundary": 1452.0,
        "core_momentum": 0.318871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168729
      },
      {
        "date": "2025-11-28",
        "close": 1901.0,
        "direction_boundary": 1471.0,
        "core_momentum": 0.292318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168018
      },
      {
        "date": "2025-12-05",
        "close": 1917.0,
        "direction_boundary": 1542.0,
        "core_momentum": 0.243191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168032
      },
      {
        "date": "2025-12-12",
        "close": 1934.0,
        "direction_boundary": 1572.0,
        "core_momentum": 0.23028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166789
      },
      {
        "date": "2025-12-19",
        "close": 1933.0,
        "direction_boundary": 1555.0,
        "core_momentum": 0.243087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155141
      },
      {
        "date": "2025-12-26",
        "close": 1948.0,
        "direction_boundary": 1573.0,
        "core_momentum": 0.238398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146789
      },
      {
        "date": "2026-01-02",
        "close": 1998.0,
        "direction_boundary": 1647.0,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141421
      },
      {
        "date": "2026-01-09",
        "close": 2109.0,
        "direction_boundary": 1686.0,
        "core_momentum": 0.25089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159603
      },
      {
        "date": "2026-01-16",
        "close": 2123.0,
        "direction_boundary": 1698.0,
        "core_momentum": 0.250294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15369
      },
      {
        "date": "2026-01-23",
        "close": 2114.0,
        "direction_boundary": 1725.0,
        "core_momentum": 0.225507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15249
      },
      {
        "date": "2026-01-30",
        "close": 2060.0,
        "direction_boundary": 1691.0,
        "core_momentum": 0.218214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1559
      },
      {
        "date": "2026-02-06",
        "close": 2003.0,
        "direction_boundary": 1740.0,
        "core_momentum": 0.151149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159815
      },
      {
        "date": "2026-02-13",
        "close": 2015.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.16474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158438
      },
      {
        "date": "2026-02-20",
        "close": 2015.0,
        "direction_boundary": 1745.0,
        "core_momentum": 0.154728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158167
      },
      {
        "date": "2026-02-27",
        "close": 1949.0,
        "direction_boundary": 1686.0,
        "core_momentum": 0.155991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165037
      },
      {
        "date": "2026-03-06",
        "close": 2108.0,
        "direction_boundary": 1668.0,
        "core_momentum": 0.263789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195929
      },
      {
        "date": "2026-03-13",
        "close": 2038.0,
        "direction_boundary": 1665.0,
        "core_momentum": 0.224024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202458
      },
      {
        "date": "2026-03-20",
        "close": 2080.0,
        "direction_boundary": 1659.0,
        "core_momentum": 0.253767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195053
      },
      {
        "date": "2026-03-27",
        "close": 2002.0,
        "direction_boundary": 1627.0,
        "core_momentum": 0.230486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203291
      },
      {
        "date": "2026-04-03",
        "close": 2008.0,
        "direction_boundary": 1619.0,
        "core_momentum": 0.240272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192647
      },
      {
        "date": "2026-04-10",
        "close": 2039.0,
        "direction_boundary": 1595.0,
        "core_momentum": 0.27837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188841
      },
      {
        "date": "2026-04-17",
        "close": 2040.0,
        "direction_boundary": 1622.0,
        "core_momentum": 0.257707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188757
      },
      {
        "date": "2026-04-24",
        "close": 2070.0,
        "direction_boundary": 1696.0,
        "core_momentum": 0.220519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184464
      },
      {
        "date": "2026-05-01",
        "close": 2097.0,
        "direction_boundary": 1683.0,
        "core_momentum": 0.245989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184414
      },
      {
        "date": "2026-05-08",
        "close": 2118.0,
        "direction_boundary": 1713.0,
        "core_momentum": 0.236427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184445
      },
      {
        "date": "2026-05-15",
        "close": 2045.0,
        "direction_boundary": 1757.0,
        "core_momentum": 0.163916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191475
      },
      {
        "date": "2026-05-22",
        "close": 2013.0,
        "direction_boundary": 1724.0,
        "core_momentum": 0.167633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1885
      },
      {
        "date": "2026-05-29",
        "close": 21.06,
        "direction_boundary": 1757.0,
        "core_momentum": -0.988014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.329559
      },
      {
        "date": "2026-06-05",
        "close": 19.87,
        "direction_boundary": 1754.0,
        "core_momentum": -0.988672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.326413
      },
      {
        "date": "2026-06-12",
        "close": 19.89,
        "direction_boundary": 1734.0,
        "core_momentum": -0.988529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.325966
      },
      {
        "date": "2026-06-19",
        "close": 18.94,
        "direction_boundary": 1817.0,
        "core_momentum": -0.989576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.323635
      },
      {
        "date": "2026-06-26",
        "close": 18.43,
        "direction_boundary": 1887.0,
        "core_momentum": -0.990233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.321765
      },
      {
        "date": "2026-07-03",
        "close": 19.35,
        "direction_boundary": 1960.0,
        "core_momentum": -0.990128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.32336
      },
      {
        "date": "2026-07-10",
        "close": 19.23,
        "direction_boundary": 1968.0,
        "core_momentum": -0.990229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.31948
      },
      {
        "date": "2026-07-17",
        "close": 19.03,
        "direction_boundary": 1915.0,
        "core_momentum": -0.990063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.318512
      },
      {
        "date": "2026-07-24",
        "close": 19.1,
        "direction_boundary": 1952.0,
        "core_momentum": -0.990215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.318966
      },
      {
        "date": "2026-07-31",
        "close": 18.81,
        "direction_boundary": 1924.0,
        "core_momentum": -0.990223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.319502
      },
      {
        "date": "2026-08-07",
        "close": 18.57,
        "direction_boundary": 1895.0,
        "core_momentum": -0.990201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.320272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1162.0,
        "volume": 170
      },
      {
        "date": "2023-08-25",
        "close": 1148.0,
        "volume": 4831
      },
      {
        "date": "2023-09-01",
        "close": 1152.0,
        "volume": 14620
      },
      {
        "date": "2023-09-08",
        "close": 1143.0,
        "volume": 2094
      },
      {
        "date": "2023-09-15",
        "close": 1156.0,
        "volume": 7133
      },
      {
        "date": "2023-09-22",
        "close": 1152.0,
        "volume": 3253
      },
      {
        "date": "2023-09-29",
        "close": 1155.0,
        "volume": 63300
      },
      {
        "date": "2023-10-06",
        "close": 1159.0,
        "volume": 3454
      },
      {
        "date": "2023-10-13",
        "close": 1078.0,
        "volume": 12043
      },
      {
        "date": "2023-10-20",
        "close": 1048.0,
        "volume": 52821
      },
      {
        "date": "2023-10-27",
        "close": 1009.0,
        "volume": 6713
      },
      {
        "date": "2023-11-03",
        "close": 1027.0,
        "volume": 34736
      },
      {
        "date": "2023-11-10",
        "close": 1022.0,
        "volume": 12990
      },
      {
        "date": "2023-11-17",
        "close": 1037.0,
        "volume": 8683
      },
      {
        "date": "2023-11-24",
        "close": 1056.0,
        "volume": 5350
      },
      {
        "date": "2023-12-01",
        "close": 1064.0,
        "volume": 38571
      },
      {
        "date": "2023-12-08",
        "close": 1087.0,
        "volume": 79935
      },
      {
        "date": "2023-12-15",
        "close": 1089.0,
        "volume": 126815
      },
      {
        "date": "2023-12-22",
        "close": 1170.0,
        "volume": 109321
      },
      {
        "date": "2023-12-29",
        "close": 1162.0,
        "volume": 10533
      },
      {
        "date": "2024-01-05",
        "close": 1254.0,
        "volume": 175438
      },
      {
        "date": "2024-01-12",
        "close": 1242.0,
        "volume": 123658
      },
      {
        "date": "2024-01-19",
        "close": 1246.0,
        "volume": 14571
      },
      {
        "date": "2024-01-26",
        "close": 1224.0,
        "volume": 31310
      },
      {
        "date": "2024-02-02",
        "close": 1254.0,
        "volume": 111851
      },
      {
        "date": "2024-02-09",
        "close": 1257.0,
        "volume": 131018
      },
      {
        "date": "2024-02-16",
        "close": 1285.0,
        "volume": 88770
      },
      {
        "date": "2024-02-23",
        "close": 1312.0,
        "volume": 182743
      },
      {
        "date": "2024-03-01",
        "close": 1332.0,
        "volume": 62234
      },
      {
        "date": "2024-03-08",
        "close": 1338.0,
        "volume": 130206
      },
      {
        "date": "2024-03-15",
        "close": 1341.0,
        "volume": 75365
      },
      {
        "date": "2024-03-22",
        "close": 1372.0,
        "volume": 24823
      },
      {
        "date": "2024-03-29",
        "close": 1370.0,
        "volume": 17154
      },
      {
        "date": "2024-04-05",
        "close": 1370.0,
        "volume": 25997
      },
      {
        "date": "2024-04-12",
        "close": 1347.0,
        "volume": 74214
      },
      {
        "date": "2024-04-19",
        "close": 1312.0,
        "volume": 26323
      },
      {
        "date": "2024-04-26",
        "close": 1334.0,
        "volume": 3226
      },
      {
        "date": "2024-05-03",
        "close": 1355.0,
        "volume": 62042
      },
      {
        "date": "2024-05-10",
        "close": 1374.0,
        "volume": 12403
      },
      {
        "date": "2024-05-17",
        "close": 1351.0,
        "volume": 6067
      },
      {
        "date": "2024-05-24",
        "close": 1345.0,
        "volume": 32661
      },
      {
        "date": "2024-05-31",
        "close": 1368.0,
        "volume": 49774
      },
      {
        "date": "2024-06-07",
        "close": 1308.0,
        "volume": 81065
      },
      {
        "date": "2024-06-14",
        "close": 1305.0,
        "volume": 13017
      },
      {
        "date": "2024-06-21",
        "close": 1264.0,
        "volume": 227974
      },
      {
        "date": "2024-06-28",
        "close": 1281.0,
        "volume": 30459
      },
      {
        "date": "2024-07-05",
        "close": 1297.0,
        "volume": 84965
      },
      {
        "date": "2024-07-12",
        "close": 1316.0,
        "volume": 15345
      },
      {
        "date": "2024-07-19",
        "close": 1325.0,
        "volume": 67078
      },
      {
        "date": "2024-07-26",
        "close": 1338.0,
        "volume": 49316
      },
      {
        "date": "2024-08-02",
        "close": 1285.0,
        "volume": 20299
      },
      {
        "date": "2024-08-09",
        "close": 1279.0,
        "volume": 61809
      },
      {
        "date": "2024-08-16",
        "close": 1292.0,
        "volume": 38295
      },
      {
        "date": "2024-08-23",
        "close": 1315.0,
        "volume": 24530
      },
      {
        "date": "2024-08-30",
        "close": 1318.0,
        "volume": 5983
      },
      {
        "date": "2024-09-06",
        "close": 1309.0,
        "volume": 71821
      },
      {
        "date": "2024-09-13",
        "close": 1324.0,
        "volume": 12216
      },
      {
        "date": "2024-09-20",
        "close": 1308.0,
        "volume": 11086
      },
      {
        "date": "2024-09-27",
        "close": 1342.0,
        "volume": 23686
      },
      {
        "date": "2024-10-04",
        "close": 1362.0,
        "volume": 6371
      },
      {
        "date": "2024-10-11",
        "close": 1349.0,
        "volume": 1645
      },
      {
        "date": "2024-10-18",
        "close": 1367.0,
        "volume": 225
      },
      {
        "date": "2024-10-25",
        "close": 1398.0,
        "volume": 1017
      },
      {
        "date": "2024-11-01",
        "close": 1424.0,
        "volume": 2779
      },
      {
        "date": "2024-11-08",
        "close": 1438.0,
        "volume": 37230
      },
      {
        "date": "2024-11-15",
        "close": 1441.0,
        "volume": 8551
      },
      {
        "date": "2024-11-22",
        "close": 1452.0,
        "volume": 68467
      },
      {
        "date": "2024-11-29",
        "close": 1471.0,
        "volume": 16626
      },
      {
        "date": "2024-12-06",
        "close": 1542.0,
        "volume": 7534
      },
      {
        "date": "2024-12-13",
        "close": 1572.0,
        "volume": 14597
      },
      {
        "date": "2024-12-20",
        "close": 1555.0,
        "volume": 6028
      },
      {
        "date": "2024-12-27",
        "close": 1573.0,
        "volume": 6576
      },
      {
        "date": "2025-01-03",
        "close": 1647.0,
        "volume": 73058
      },
      {
        "date": "2025-01-10",
        "close": 1686.0,
        "volume": 73470
      },
      {
        "date": "2025-01-17",
        "close": 1698.0,
        "volume": 43417
      },
      {
        "date": "2025-01-24",
        "close": 1725.0,
        "volume": 21945
      },
      {
        "date": "2025-01-31",
        "close": 1691.0,
        "volume": 19599
      },
      {
        "date": "2025-02-07",
        "close": 1740.0,
        "volume": 60705
      },
      {
        "date": "2025-02-14",
        "close": 1730.0,
        "volume": 58789
      },
      {
        "date": "2025-02-21",
        "close": 1745.0,
        "volume": 40985
      },
      {
        "date": "2025-02-28",
        "close": 1686.0,
        "volume": 23874
      },
      {
        "date": "2025-03-07",
        "close": 1668.0,
        "volume": 8341
      },
      {
        "date": "2025-03-14",
        "close": 1665.0,
        "volume": 14145
      },
      {
        "date": "2025-03-21",
        "close": 1659.0,
        "volume": 28297
      },
      {
        "date": "2025-03-28",
        "close": 1627.0,
        "volume": 22413
      },
      {
        "date": "2025-04-04",
        "close": 1619.0,
        "volume": 27476
      },
      {
        "date": "2025-04-11",
        "close": 1595.0,
        "volume": 22234
      },
      {
        "date": "2025-04-18",
        "close": 1622.0,
        "volume": 2127
      },
      {
        "date": "2025-04-25",
        "close": 1696.0,
        "volume": 7501
      },
      {
        "date": "2025-05-02",
        "close": 1683.0,
        "volume": 2904
      },
      {
        "date": "2025-05-09",
        "close": 1713.0,
        "volume": 3549
      },
      {
        "date": "2025-05-16",
        "close": 1757.0,
        "volume": 4080
      },
      {
        "date": "2025-05-23",
        "close": 1724.0,
        "volume": 41909
      },
      {
        "date": "2025-05-30",
        "close": 1757.0,
        "volume": 10816
      },
      {
        "date": "2025-06-06",
        "close": 1754.0,
        "volume": 11160
      },
      {
        "date": "2025-06-13",
        "close": 1734.0,
        "volume": 5719
      },
      {
        "date": "2025-06-20",
        "close": 1817.0,
        "volume": 29374
      },
      {
        "date": "2025-06-27",
        "close": 1887.0,
        "volume": 55665
      },
      {
        "date": "2025-07-04",
        "close": 1960.0,
        "volume": 301990
      },
      {
        "date": "2025-07-11",
        "close": 1968.0,
        "volume": 24313
      },
      {
        "date": "2025-07-18",
        "close": 1915.0,
        "volume": 6258
      },
      {
        "date": "2025-07-25",
        "close": 1952.0,
        "volume": 101608
      },
      {
        "date": "2025-08-01",
        "close": 1924.0,
        "volume": 21876
      },
      {
        "date": "2025-08-08",
        "close": 1895.0,
        "volume": 48675
      },
      {
        "date": "2025-08-15",
        "close": 1928.0,
        "volume": 3192
      },
      {
        "date": "2025-08-22",
        "close": 1944.0,
        "volume": 21958
      },
      {
        "date": "2025-08-29",
        "close": 1931.0,
        "volume": 5815
      },
      {
        "date": "2025-09-05",
        "close": 1905.0,
        "volume": 16974
      },
      {
        "date": "2025-09-12",
        "close": 1925.0,
        "volume": 2423
      },
      {
        "date": "2025-09-19",
        "close": 1852.0,
        "volume": 6075
      },
      {
        "date": "2025-09-26",
        "close": 1838.0,
        "volume": 431
      },
      {
        "date": "2025-10-03",
        "close": 1929.0,
        "volume": 61529
      },
      {
        "date": "2025-10-10",
        "close": 1991.0,
        "volume": 13101
      },
      {
        "date": "2025-10-17",
        "close": 1985.0,
        "volume": 33605
      },
      {
        "date": "2025-10-24",
        "close": 1928.0,
        "volume": 93782
      },
      {
        "date": "2025-10-31",
        "close": 1954.0,
        "volume": 13162
      },
      {
        "date": "2025-11-07",
        "close": 1947.0,
        "volume": 4028
      },
      {
        "date": "2025-11-14",
        "close": 1969.0,
        "volume": 63668
      },
      {
        "date": "2025-11-21",
        "close": 1915.0,
        "volume": 83307
      },
      {
        "date": "2025-11-28",
        "close": 1901.0,
        "volume": 185664
      },
      {
        "date": "2025-12-05",
        "close": 1917.0,
        "volume": 104185
      },
      {
        "date": "2025-12-12",
        "close": 1934.0,
        "volume": 176998
      },
      {
        "date": "2025-12-19",
        "close": 1933.0,
        "volume": 39997
      },
      {
        "date": "2025-12-26",
        "close": 1948.0,
        "volume": 235274
      },
      {
        "date": "2026-01-02",
        "close": 1998.0,
        "volume": 178426
      },
      {
        "date": "2026-01-09",
        "close": 2109.0,
        "volume": 254819
      },
      {
        "date": "2026-01-16",
        "close": 2123.0,
        "volume": 63051
      },
      {
        "date": "2026-01-23",
        "close": 2114.0,
        "volume": 149697
      },
      {
        "date": "2026-01-30",
        "close": 2060.0,
        "volume": 81438
      },
      {
        "date": "2026-02-06",
        "close": 2003.0,
        "volume": 290509
      },
      {
        "date": "2026-02-13",
        "close": 2015.0,
        "volume": 255250
      },
      {
        "date": "2026-02-20",
        "close": 2015.0,
        "volume": 18020
      },
      {
        "date": "2026-02-27",
        "close": 1949.0,
        "volume": 24654
      },
      {
        "date": "2026-03-06",
        "close": 2108.0,
        "volume": 47235
      },
      {
        "date": "2026-03-13",
        "close": 2038.0,
        "volume": 11519
      },
      {
        "date": "2026-03-20",
        "close": 2080.0,
        "volume": 2275
      },
      {
        "date": "2026-03-27",
        "close": 2002.0,
        "volume": 9374
      },
      {
        "date": "2026-04-03",
        "close": 2008.0,
        "volume": 34240
      },
      {
        "date": "2026-04-10",
        "close": 2039.0,
        "volume": 3155
      },
      {
        "date": "2026-04-17",
        "close": 2040.0,
        "volume": 3504
      },
      {
        "date": "2026-04-24",
        "close": 2070.0,
        "volume": 1351
      },
      {
        "date": "2026-05-01",
        "close": 2097.0,
        "volume": 9663
      },
      {
        "date": "2026-05-08",
        "close": 2118.0,
        "volume": 35115
      },
      {
        "date": "2026-05-15",
        "close": 2045.0,
        "volume": 16519
      },
      {
        "date": "2026-05-22",
        "close": 2013.0,
        "volume": 96736
      },
      {
        "date": "2026-05-29",
        "close": 21.06,
        "volume": 54248
      },
      {
        "date": "2026-06-05",
        "close": 19.87,
        "volume": 239894
      },
      {
        "date": "2026-06-12",
        "close": 19.89,
        "volume": 714
      },
      {
        "date": "2026-06-19",
        "close": 18.94,
        "volume": 7535
      },
      {
        "date": "2026-06-26",
        "close": 18.43,
        "volume": 20216
      },
      {
        "date": "2026-07-03",
        "close": 19.35,
        "volume": 417
      },
      {
        "date": "2026-07-10",
        "close": 19.23,
        "volume": 1634
      },
      {
        "date": "2026-07-17",
        "close": 19.03,
        "volume": 5219
      },
      {
        "date": "2026-07-24",
        "close": 19.1,
        "volume": 1597
      },
      {
        "date": "2026-07-31",
        "close": 18.81,
        "volume": 14638
      },
      {
        "date": "2026-08-07",
        "close": 18.57,
        "volume": 5559
      }
    ],
    "sharemaestro_context": {
      "trend": 1304.976,
      "fair_value": 1474.219744,
      "market_activity": -39.325177,
      "market_dynamics": -1.076305,
      "relative_strength": -98.955951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.003996,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.00939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.039215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.046225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.014937,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.033947,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.060639,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.146849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.052503
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.017668
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.311765
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.732358
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.118234
      }
    ]
  }
}