{
  "ticker": {
    "uuid": "6b452595-88b3-4cde-a00d-b0d1ff40974f",
    "symbol": "AEVS",
    "name": "Aevis Victoria SA",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.2,
    "boundary_margin": -0.030303,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.278633,
    "volatility_stability": 1.5837,
    "risk_context": 0.3589,
    "current_regime": {
      "move": 0.028112,
      "interruption": 0.069672,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.455,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.60158,
        "direction_boundary": 17.529606,
        "core_momentum": 0.061152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086661
      },
      {
        "date": "2023-08-25",
        "close": 18.60158,
        "direction_boundary": 18.298025,
        "core_momentum": 0.016589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085977
      },
      {
        "date": "2023-09-01",
        "close": 18.60158,
        "direction_boundary": 18.730265,
        "core_momentum": -0.00687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085709
      },
      {
        "date": "2023-09-08",
        "close": 18.503157,
        "direction_boundary": 18.730265,
        "core_momentum": -0.012125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085657
      },
      {
        "date": "2023-09-15",
        "close": 18.306316,
        "direction_boundary": 20.267107,
        "core_momentum": -0.096747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087563
      },
      {
        "date": "2023-09-22",
        "close": 18.60158,
        "direction_boundary": 18.201975,
        "core_momentum": 0.021954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088199
      },
      {
        "date": "2023-09-29",
        "close": 18.950001,
        "direction_boundary": 18.153948,
        "core_momentum": 0.04385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090309
      },
      {
        "date": "2023-10-06",
        "close": 18.700001,
        "direction_boundary": 18.538157,
        "core_momentum": 0.00873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092908
      },
      {
        "date": "2023-10-13",
        "close": 18.5,
        "direction_boundary": 17.481579,
        "core_momentum": 0.058257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094436
      },
      {
        "date": "2023-10-20",
        "close": 18.0,
        "direction_boundary": 18.394079,
        "core_momentum": -0.021424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099712
      },
      {
        "date": "2023-10-27",
        "close": 18.6,
        "direction_boundary": 18.057894,
        "core_momentum": 0.03002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104504
      },
      {
        "date": "2023-11-03",
        "close": 17.299999,
        "direction_boundary": 18.009869,
        "core_momentum": -0.039416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146066
      },
      {
        "date": "2023-11-10",
        "close": 17.75,
        "direction_boundary": 17.865789,
        "core_momentum": -0.006481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14955
      },
      {
        "date": "2023-11-17",
        "close": 17.9,
        "direction_boundary": 17.913815,
        "core_momentum": -0.000771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146906
      },
      {
        "date": "2023-11-24",
        "close": 17.950001,
        "direction_boundary": 17.961842,
        "core_momentum": -0.000659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145211
      },
      {
        "date": "2023-12-01",
        "close": 17.299999,
        "direction_boundary": 17.385527,
        "core_momentum": -0.004919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153652
      },
      {
        "date": "2023-12-08",
        "close": 17.450001,
        "direction_boundary": 17.241447,
        "core_momentum": 0.012096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153714
      },
      {
        "date": "2023-12-15",
        "close": 17.1,
        "direction_boundary": 18.25,
        "core_momentum": -0.063014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15503
      },
      {
        "date": "2023-12-22",
        "close": 16.9,
        "direction_boundary": 17.577631,
        "core_momentum": -0.038551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155554
      },
      {
        "date": "2023-12-29",
        "close": 16.9,
        "direction_boundary": 16.80921,
        "core_momentum": 0.005401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154859
      },
      {
        "date": "2024-01-05",
        "close": 15.9,
        "direction_boundary": 17.817762,
        "core_momentum": -0.107632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172105
      },
      {
        "date": "2024-01-12",
        "close": 16.4,
        "direction_boundary": 17.961842,
        "core_momentum": -0.086953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178148
      },
      {
        "date": "2024-01-19",
        "close": 16.4,
        "direction_boundary": 17.913815,
        "core_momentum": -0.084505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178148
      },
      {
        "date": "2024-01-26",
        "close": 16.35,
        "direction_boundary": 18.153948,
        "core_momentum": -0.099369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176549
      },
      {
        "date": "2024-02-02",
        "close": 16.6,
        "direction_boundary": 18.057894,
        "core_momentum": -0.080734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17812
      },
      {
        "date": "2024-02-09",
        "close": 15.9,
        "direction_boundary": 17.001318,
        "core_momentum": -0.064778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182336
      },
      {
        "date": "2024-02-16",
        "close": 16.299999,
        "direction_boundary": 17.145395,
        "core_momentum": -0.049307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187369
      },
      {
        "date": "2024-02-23",
        "close": 15.4,
        "direction_boundary": 17.3375,
        "core_momentum": -0.111752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200391
      },
      {
        "date": "2024-03-01",
        "close": 16.1,
        "direction_boundary": 17.289474,
        "core_momentum": -0.068798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212717
      },
      {
        "date": "2024-03-08",
        "close": 16.1,
        "direction_boundary": 17.19342,
        "core_momentum": -0.063595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212856
      },
      {
        "date": "2024-03-15",
        "close": 16.200001,
        "direction_boundary": 17.289474,
        "core_momentum": -0.063014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213296
      },
      {
        "date": "2024-03-22",
        "close": 16.0,
        "direction_boundary": 17.529606,
        "core_momentum": -0.087258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211412
      },
      {
        "date": "2024-03-29",
        "close": 15.25,
        "direction_boundary": 17.721712,
        "core_momentum": -0.139474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216177
      },
      {
        "date": "2024-04-05",
        "close": 15.15,
        "direction_boundary": 17.721712,
        "core_momentum": -0.145116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216071
      },
      {
        "date": "2024-04-12",
        "close": 15.05,
        "direction_boundary": 17.817762,
        "core_momentum": -0.155337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216046
      },
      {
        "date": "2024-04-19",
        "close": 14.8,
        "direction_boundary": 17.529606,
        "core_momentum": -0.155714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214627
      },
      {
        "date": "2024-04-26",
        "close": 14.5,
        "direction_boundary": 17.19342,
        "core_momentum": -0.156654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207197
      },
      {
        "date": "2024-05-03",
        "close": 14.7,
        "direction_boundary": 17.481579,
        "core_momentum": -0.159115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18851
      },
      {
        "date": "2024-05-10",
        "close": 15.05,
        "direction_boundary": 17.289474,
        "core_momentum": -0.129528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187805
      },
      {
        "date": "2024-05-17",
        "close": 15.25,
        "direction_boundary": 17.673685,
        "core_momentum": -0.137135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188672
      },
      {
        "date": "2024-05-24",
        "close": 15.4,
        "direction_boundary": 17.961842,
        "core_momentum": -0.142627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189584
      },
      {
        "date": "2024-05-31",
        "close": 15.9,
        "direction_boundary": 18.057894,
        "core_momentum": -0.119499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191105
      },
      {
        "date": "2024-06-07",
        "close": 15.75,
        "direction_boundary": 17.865789,
        "core_momentum": -0.118427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190503
      },
      {
        "date": "2024-06-14",
        "close": 16.049999,
        "direction_boundary": 18.057894,
        "core_momentum": -0.111192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191525
      },
      {
        "date": "2024-06-21",
        "close": 16.200001,
        "direction_boundary": 17.961842,
        "core_momentum": -0.098088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191701
      },
      {
        "date": "2024-06-28",
        "close": 16.1,
        "direction_boundary": 18.109474,
        "core_momentum": -0.110963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191788
      },
      {
        "date": "2024-07-05",
        "close": 16.200001,
        "direction_boundary": 18.404737,
        "core_momentum": -0.119792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171967
      },
      {
        "date": "2024-07-12",
        "close": 15.75,
        "direction_boundary": 18.60158,
        "core_momentum": -0.153298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170715
      },
      {
        "date": "2024-07-19",
        "close": 15.85,
        "direction_boundary": 18.60158,
        "core_momentum": -0.147922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171056
      },
      {
        "date": "2024-07-26",
        "close": 15.85,
        "direction_boundary": 18.207895,
        "core_momentum": -0.129498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171046
      },
      {
        "date": "2024-08-02",
        "close": 14.8,
        "direction_boundary": 18.306316,
        "core_momentum": -0.191536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193011
      },
      {
        "date": "2024-08-09",
        "close": 15.1,
        "direction_boundary": 18.700001,
        "core_momentum": -0.192513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187495
      },
      {
        "date": "2024-08-16",
        "close": 14.85,
        "direction_boundary": 18.60158,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18443
      },
      {
        "date": "2024-08-23",
        "close": 14.75,
        "direction_boundary": 18.60158,
        "core_momentum": -0.207057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167865
      },
      {
        "date": "2024-08-30",
        "close": 14.4,
        "direction_boundary": 18.60158,
        "core_momentum": -0.225872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156733
      },
      {
        "date": "2024-09-06",
        "close": 14.0,
        "direction_boundary": 18.503157,
        "core_momentum": -0.243372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160024
      },
      {
        "date": "2024-09-13",
        "close": 14.0,
        "direction_boundary": 18.306316,
        "core_momentum": -0.235237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159358
      },
      {
        "date": "2024-09-20",
        "close": 14.0,
        "direction_boundary": 18.60158,
        "core_momentum": -0.247376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159228
      },
      {
        "date": "2024-09-27",
        "close": 14.0,
        "direction_boundary": 18.950001,
        "core_momentum": -0.261214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146808
      },
      {
        "date": "2024-10-04",
        "close": 13.8,
        "direction_boundary": 18.700001,
        "core_momentum": -0.262032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147556
      },
      {
        "date": "2024-10-11",
        "close": 13.9,
        "direction_boundary": 18.5,
        "core_momentum": -0.248649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148234
      },
      {
        "date": "2024-10-18",
        "close": 13.9,
        "direction_boundary": 18.0,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146954
      },
      {
        "date": "2024-10-25",
        "close": 13.9,
        "direction_boundary": 18.6,
        "core_momentum": -0.252688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144644
      },
      {
        "date": "2024-11-01",
        "close": 13.55,
        "direction_boundary": 17.299999,
        "core_momentum": -0.216763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146541
      },
      {
        "date": "2024-11-08",
        "close": 13.95,
        "direction_boundary": 17.75,
        "core_momentum": -0.214085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148752
      },
      {
        "date": "2024-11-15",
        "close": 13.9,
        "direction_boundary": 17.9,
        "core_momentum": -0.223464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146924
      },
      {
        "date": "2024-11-22",
        "close": 13.8,
        "direction_boundary": 17.950001,
        "core_momentum": -0.231198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14572
      },
      {
        "date": "2024-11-29",
        "close": 14.0,
        "direction_boundary": 17.299999,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138876
      },
      {
        "date": "2024-12-06",
        "close": 13.7,
        "direction_boundary": 17.450001,
        "core_momentum": -0.2149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140696
      },
      {
        "date": "2024-12-13",
        "close": 14.0,
        "direction_boundary": 17.1,
        "core_momentum": -0.181287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141708
      },
      {
        "date": "2024-12-20",
        "close": 13.7,
        "direction_boundary": 16.9,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141851
      },
      {
        "date": "2024-12-27",
        "close": 14.1,
        "direction_boundary": 16.9,
        "core_momentum": -0.16568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150031
      },
      {
        "date": "2025-01-03",
        "close": 14.1,
        "direction_boundary": 15.9,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149343
      },
      {
        "date": "2025-01-10",
        "close": 14.3,
        "direction_boundary": 16.4,
        "core_momentum": -0.128049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147912
      },
      {
        "date": "2025-01-17",
        "close": 14.2,
        "direction_boundary": 16.4,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147256
      },
      {
        "date": "2025-01-24",
        "close": 14.0,
        "direction_boundary": 16.35,
        "core_momentum": -0.143731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147755
      },
      {
        "date": "2025-01-31",
        "close": 14.25,
        "direction_boundary": 16.6,
        "core_momentum": -0.141566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118897
      },
      {
        "date": "2025-02-07",
        "close": 14.1,
        "direction_boundary": 15.9,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115344
      },
      {
        "date": "2025-02-14",
        "close": 13.8,
        "direction_boundary": 16.299999,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116702
      },
      {
        "date": "2025-02-21",
        "close": 13.9,
        "direction_boundary": 15.4,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117366
      },
      {
        "date": "2025-02-28",
        "close": 13.9,
        "direction_boundary": 16.1,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113121
      },
      {
        "date": "2025-03-07",
        "close": 13.95,
        "direction_boundary": 16.1,
        "core_momentum": -0.13354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106443
      },
      {
        "date": "2025-03-14",
        "close": 13.85,
        "direction_boundary": 16.200001,
        "core_momentum": -0.145062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106891
      },
      {
        "date": "2025-03-21",
        "close": 12.2,
        "direction_boundary": 16.0,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205327
      },
      {
        "date": "2025-03-28",
        "close": 11.8,
        "direction_boundary": 15.25,
        "core_momentum": -0.22623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208783
      },
      {
        "date": "2025-04-04",
        "close": 12.1,
        "direction_boundary": 15.15,
        "core_momentum": -0.20132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212969
      },
      {
        "date": "2025-04-11",
        "close": 12.9,
        "direction_boundary": 15.05,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23313
      },
      {
        "date": "2025-04-18",
        "close": 13.4,
        "direction_boundary": 14.8,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239932
      },
      {
        "date": "2025-04-25",
        "close": 13.55,
        "direction_boundary": 14.5,
        "core_momentum": -0.065517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240559
      },
      {
        "date": "2025-05-02",
        "close": 13.5,
        "direction_boundary": 14.7,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238
      },
      {
        "date": "2025-05-09",
        "close": 13.55,
        "direction_boundary": 15.05,
        "core_momentum": -0.099668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234339
      },
      {
        "date": "2025-05-16",
        "close": 13.5,
        "direction_boundary": 15.25,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234341
      },
      {
        "date": "2025-05-23",
        "close": 13.75,
        "direction_boundary": 15.4,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235689
      },
      {
        "date": "2025-05-30",
        "close": 13.5,
        "direction_boundary": 15.9,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236025
      },
      {
        "date": "2025-06-06",
        "close": 13.0,
        "direction_boundary": 15.75,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239809
      },
      {
        "date": "2025-06-13",
        "close": 13.5,
        "direction_boundary": 16.049999,
        "core_momentum": -0.158878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243984
      },
      {
        "date": "2025-06-20",
        "close": 13.5,
        "direction_boundary": 16.200001,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242229
      },
      {
        "date": "2025-06-27",
        "close": 13.4,
        "direction_boundary": 16.1,
        "core_momentum": -0.167702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238634
      },
      {
        "date": "2025-07-04",
        "close": 13.4,
        "direction_boundary": 16.200001,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238634
      },
      {
        "date": "2025-07-11",
        "close": 13.6,
        "direction_boundary": 15.75,
        "core_momentum": -0.136508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238735
      },
      {
        "date": "2025-07-18",
        "close": 13.55,
        "direction_boundary": 15.85,
        "core_momentum": -0.14511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238637
      },
      {
        "date": "2025-07-25",
        "close": 13.4,
        "direction_boundary": 15.85,
        "core_momentum": -0.154574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238358
      },
      {
        "date": "2025-08-01",
        "close": 13.35,
        "direction_boundary": 14.8,
        "core_momentum": -0.097973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236719
      },
      {
        "date": "2025-08-08",
        "close": 13.2,
        "direction_boundary": 15.1,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23677
      },
      {
        "date": "2025-08-15",
        "close": 13.15,
        "direction_boundary": 14.85,
        "core_momentum": -0.114478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235201
      },
      {
        "date": "2025-08-22",
        "close": 13.3,
        "direction_boundary": 14.75,
        "core_momentum": -0.098305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235588
      },
      {
        "date": "2025-08-29",
        "close": 13.4,
        "direction_boundary": 14.4,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235925
      },
      {
        "date": "2025-09-05",
        "close": 13.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236148
      },
      {
        "date": "2025-09-12",
        "close": 13.45,
        "direction_boundary": 14.0,
        "core_momentum": -0.039286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236022
      },
      {
        "date": "2025-09-19",
        "close": 14.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.159207
      },
      {
        "date": "2025-09-26",
        "close": 13.65,
        "direction_boundary": 14.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155664
      },
      {
        "date": "2025-10-03",
        "close": 13.0,
        "direction_boundary": 13.8,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170198
      },
      {
        "date": "2025-10-10",
        "close": 13.2,
        "direction_boundary": 13.9,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14694
      },
      {
        "date": "2025-10-17",
        "close": 13.0,
        "direction_boundary": 13.9,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138331
      },
      {
        "date": "2025-10-24",
        "close": 13.4,
        "direction_boundary": 13.9,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144172
      },
      {
        "date": "2025-10-31",
        "close": 13.4,
        "direction_boundary": 13.55,
        "core_momentum": -0.01107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144095
      },
      {
        "date": "2025-11-07",
        "close": 12.9,
        "direction_boundary": 13.95,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153123
      },
      {
        "date": "2025-11-14",
        "close": 12.8,
        "direction_boundary": 13.9,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153324
      },
      {
        "date": "2025-11-21",
        "close": 13.4,
        "direction_boundary": 13.8,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164921
      },
      {
        "date": "2025-11-28",
        "close": 13.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168237
      },
      {
        "date": "2025-12-05",
        "close": 13.05,
        "direction_boundary": 13.7,
        "core_momentum": -0.047445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159978
      },
      {
        "date": "2025-12-12",
        "close": 12.9,
        "direction_boundary": 14.0,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151175
      },
      {
        "date": "2025-12-19",
        "close": 13.4,
        "direction_boundary": 13.7,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160937
      },
      {
        "date": "2025-12-26",
        "close": 13.6,
        "direction_boundary": 14.1,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161915
      },
      {
        "date": "2026-01-02",
        "close": 13.35,
        "direction_boundary": 14.1,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164076
      },
      {
        "date": "2026-01-09",
        "close": 13.6,
        "direction_boundary": 14.3,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164837
      },
      {
        "date": "2026-01-16",
        "close": 13.5,
        "direction_boundary": 14.2,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165082
      },
      {
        "date": "2026-01-23",
        "close": 13.7,
        "direction_boundary": 14.0,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16553
      },
      {
        "date": "2026-01-30",
        "close": 13.7,
        "direction_boundary": 14.25,
        "core_momentum": -0.038596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165404
      },
      {
        "date": "2026-02-06",
        "close": 13.4,
        "direction_boundary": 14.1,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167683
      },
      {
        "date": "2026-02-13",
        "close": 13.45,
        "direction_boundary": 13.8,
        "core_momentum": -0.025362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167615
      },
      {
        "date": "2026-02-20",
        "close": 13.55,
        "direction_boundary": 13.9,
        "core_momentum": -0.02518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167212
      },
      {
        "date": "2026-02-27",
        "close": 13.4,
        "direction_boundary": 13.9,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167696
      },
      {
        "date": "2026-03-06",
        "close": 13.5,
        "direction_boundary": 13.95,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167696
      },
      {
        "date": "2026-03-13",
        "close": 13.7,
        "direction_boundary": 13.85,
        "core_momentum": -0.01083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168822
      },
      {
        "date": "2026-03-20",
        "close": 13.5,
        "direction_boundary": 12.2,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160141
      },
      {
        "date": "2026-03-27",
        "close": 13.5,
        "direction_boundary": 11.8,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156383
      },
      {
        "date": "2026-04-03",
        "close": 12.85,
        "direction_boundary": 12.1,
        "core_momentum": 0.061983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156728
      },
      {
        "date": "2026-04-10",
        "close": 13.15,
        "direction_boundary": 12.9,
        "core_momentum": 0.01938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158657
      },
      {
        "date": "2026-04-17",
        "close": 13.7,
        "direction_boundary": 13.4,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166892
      },
      {
        "date": "2026-04-24",
        "close": 13.6,
        "direction_boundary": 13.55,
        "core_momentum": 0.00369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162229
      },
      {
        "date": "2026-05-01",
        "close": 13.65,
        "direction_boundary": 13.5,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162283
      },
      {
        "date": "2026-05-08",
        "close": 13.55,
        "direction_boundary": 13.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.152945
      },
      {
        "date": "2026-05-15",
        "close": 13.5,
        "direction_boundary": 13.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.152533
      },
      {
        "date": "2026-05-22",
        "close": 13.5,
        "direction_boundary": 13.75,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138863
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "direction_boundary": 13.5,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142475
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.142367
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "direction_boundary": 13.5,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151666
      },
      {
        "date": "2026-06-19",
        "close": 13.95,
        "direction_boundary": 13.5,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210125
      },
      {
        "date": "2026-06-26",
        "close": 12.45,
        "direction_boundary": 13.4,
        "core_momentum": -0.070896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262907
      },
      {
        "date": "2026-07-03",
        "close": 12.2,
        "direction_boundary": 13.4,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263117
      },
      {
        "date": "2026-07-10",
        "close": 12.25,
        "direction_boundary": 13.6,
        "core_momentum": -0.099265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261456
      },
      {
        "date": "2026-07-17",
        "close": 13.05,
        "direction_boundary": 13.55,
        "core_momentum": -0.0369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277501
      },
      {
        "date": "2026-07-24",
        "close": 12.95,
        "direction_boundary": 13.4,
        "core_momentum": -0.033582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276653
      },
      {
        "date": "2026-07-31",
        "close": 12.6,
        "direction_boundary": 13.35,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278825
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "direction_boundary": 13.2,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.60158,
        "volume": 8043
      },
      {
        "date": "2023-08-25",
        "close": 18.60158,
        "volume": 3267
      },
      {
        "date": "2023-09-01",
        "close": 18.60158,
        "volume": 4394
      },
      {
        "date": "2023-09-08",
        "close": 18.503157,
        "volume": 7241
      },
      {
        "date": "2023-09-15",
        "close": 18.306316,
        "volume": 19416
      },
      {
        "date": "2023-09-22",
        "close": 18.60158,
        "volume": 11946
      },
      {
        "date": "2023-09-29",
        "close": 18.950001,
        "volume": 33355
      },
      {
        "date": "2023-10-06",
        "close": 18.700001,
        "volume": 25101
      },
      {
        "date": "2023-10-13",
        "close": 18.5,
        "volume": 8358
      },
      {
        "date": "2023-10-20",
        "close": 18.0,
        "volume": 5034
      },
      {
        "date": "2023-10-27",
        "close": 18.6,
        "volume": 7346
      },
      {
        "date": "2023-11-03",
        "close": 17.299999,
        "volume": 14702
      },
      {
        "date": "2023-11-10",
        "close": 17.75,
        "volume": 8325
      },
      {
        "date": "2023-11-17",
        "close": 17.9,
        "volume": 9545
      },
      {
        "date": "2023-11-24",
        "close": 17.950001,
        "volume": 23015
      },
      {
        "date": "2023-12-01",
        "close": 17.299999,
        "volume": 15603
      },
      {
        "date": "2023-12-08",
        "close": 17.450001,
        "volume": 12793
      },
      {
        "date": "2023-12-15",
        "close": 17.1,
        "volume": 21444
      },
      {
        "date": "2023-12-22",
        "close": 16.9,
        "volume": 16133
      },
      {
        "date": "2023-12-29",
        "close": 16.9,
        "volume": 10161
      },
      {
        "date": "2024-01-05",
        "close": 15.9,
        "volume": 18910
      },
      {
        "date": "2024-01-12",
        "close": 16.4,
        "volume": 10798
      },
      {
        "date": "2024-01-19",
        "close": 16.4,
        "volume": 28935
      },
      {
        "date": "2024-01-26",
        "close": 16.35,
        "volume": 18103
      },
      {
        "date": "2024-02-02",
        "close": 16.6,
        "volume": 71662
      },
      {
        "date": "2024-02-09",
        "close": 15.9,
        "volume": 6365
      },
      {
        "date": "2024-02-16",
        "close": 16.299999,
        "volume": 5432
      },
      {
        "date": "2024-02-23",
        "close": 15.4,
        "volume": 12461
      },
      {
        "date": "2024-03-01",
        "close": 16.1,
        "volume": 30195
      },
      {
        "date": "2024-03-08",
        "close": 16.1,
        "volume": 19638
      },
      {
        "date": "2024-03-15",
        "close": 16.200001,
        "volume": 23198
      },
      {
        "date": "2024-03-22",
        "close": 16.0,
        "volume": 19408
      },
      {
        "date": "2024-03-29",
        "close": 15.25,
        "volume": 9873
      },
      {
        "date": "2024-04-05",
        "close": 15.15,
        "volume": 19807
      },
      {
        "date": "2024-04-12",
        "close": 15.05,
        "volume": 12055
      },
      {
        "date": "2024-04-19",
        "close": 14.8,
        "volume": 8134
      },
      {
        "date": "2024-04-26",
        "close": 14.5,
        "volume": 33867
      },
      {
        "date": "2024-05-03",
        "close": 14.7,
        "volume": 17530
      },
      {
        "date": "2024-05-10",
        "close": 15.05,
        "volume": 16151
      },
      {
        "date": "2024-05-17",
        "close": 15.25,
        "volume": 25878
      },
      {
        "date": "2024-05-24",
        "close": 15.4,
        "volume": 8716
      },
      {
        "date": "2024-05-31",
        "close": 15.9,
        "volume": 8301
      },
      {
        "date": "2024-06-07",
        "close": 15.75,
        "volume": 4358
      },
      {
        "date": "2024-06-14",
        "close": 16.049999,
        "volume": 4409
      },
      {
        "date": "2024-06-21",
        "close": 16.200001,
        "volume": 4703
      },
      {
        "date": "2024-06-28",
        "close": 16.1,
        "volume": 7352
      },
      {
        "date": "2024-07-05",
        "close": 16.200001,
        "volume": 14247
      },
      {
        "date": "2024-07-12",
        "close": 15.75,
        "volume": 7230
      },
      {
        "date": "2024-07-19",
        "close": 15.85,
        "volume": 2633
      },
      {
        "date": "2024-07-26",
        "close": 15.85,
        "volume": 16224
      },
      {
        "date": "2024-08-02",
        "close": 14.8,
        "volume": 5978
      },
      {
        "date": "2024-08-09",
        "close": 15.1,
        "volume": 3600
      },
      {
        "date": "2024-08-16",
        "close": 14.85,
        "volume": 2701
      },
      {
        "date": "2024-08-23",
        "close": 14.75,
        "volume": 3286
      },
      {
        "date": "2024-08-30",
        "close": 14.4,
        "volume": 1274
      },
      {
        "date": "2024-09-06",
        "close": 14.0,
        "volume": 2783
      },
      {
        "date": "2024-09-13",
        "close": 14.0,
        "volume": 2200
      },
      {
        "date": "2024-09-20",
        "close": 14.0,
        "volume": 2925
      },
      {
        "date": "2024-09-27",
        "close": 14.0,
        "volume": 45077
      },
      {
        "date": "2024-10-04",
        "close": 13.8,
        "volume": 5455
      },
      {
        "date": "2024-10-11",
        "close": 13.9,
        "volume": 3905
      },
      {
        "date": "2024-10-18",
        "close": 13.9,
        "volume": 3469
      },
      {
        "date": "2024-10-25",
        "close": 13.9,
        "volume": 2594
      },
      {
        "date": "2024-11-01",
        "close": 13.55,
        "volume": 3018
      },
      {
        "date": "2024-11-08",
        "close": 13.95,
        "volume": 6279
      },
      {
        "date": "2024-11-15",
        "close": 13.9,
        "volume": 4337
      },
      {
        "date": "2024-11-22",
        "close": 13.8,
        "volume": 2314
      },
      {
        "date": "2024-11-29",
        "close": 14.0,
        "volume": 6282
      },
      {
        "date": "2024-12-06",
        "close": 13.7,
        "volume": 9349
      },
      {
        "date": "2024-12-13",
        "close": 14.0,
        "volume": 66677
      },
      {
        "date": "2024-12-20",
        "close": 13.7,
        "volume": 48191
      },
      {
        "date": "2024-12-27",
        "close": 14.1,
        "volume": 10303
      },
      {
        "date": "2025-01-03",
        "close": 14.1,
        "volume": 43688
      },
      {
        "date": "2025-01-10",
        "close": 14.3,
        "volume": 24306
      },
      {
        "date": "2025-01-17",
        "close": 14.2,
        "volume": 2560
      },
      {
        "date": "2025-01-24",
        "close": 14.0,
        "volume": 8509
      },
      {
        "date": "2025-01-31",
        "close": 14.25,
        "volume": 3072
      },
      {
        "date": "2025-02-07",
        "close": 14.1,
        "volume": 7496
      },
      {
        "date": "2025-02-14",
        "close": 13.8,
        "volume": 12642
      },
      {
        "date": "2025-02-21",
        "close": 13.9,
        "volume": 2237
      },
      {
        "date": "2025-02-28",
        "close": 13.9,
        "volume": 66142
      },
      {
        "date": "2025-03-07",
        "close": 13.95,
        "volume": 35713
      },
      {
        "date": "2025-03-14",
        "close": 13.85,
        "volume": 11625
      },
      {
        "date": "2025-03-21",
        "close": 12.2,
        "volume": 39815
      },
      {
        "date": "2025-03-28",
        "close": 11.8,
        "volume": 128332
      },
      {
        "date": "2025-04-04",
        "close": 12.1,
        "volume": 140439
      },
      {
        "date": "2025-04-11",
        "close": 12.9,
        "volume": 36978
      },
      {
        "date": "2025-04-18",
        "close": 13.4,
        "volume": 13711
      },
      {
        "date": "2025-04-25",
        "close": 13.55,
        "volume": 30953
      },
      {
        "date": "2025-05-02",
        "close": 13.5,
        "volume": 13845
      },
      {
        "date": "2025-05-09",
        "close": 13.55,
        "volume": 5304
      },
      {
        "date": "2025-05-16",
        "close": 13.5,
        "volume": 342293
      },
      {
        "date": "2025-05-23",
        "close": 13.75,
        "volume": 107976
      },
      {
        "date": "2025-05-30",
        "close": 13.5,
        "volume": 32899
      },
      {
        "date": "2025-06-06",
        "close": 13.0,
        "volume": 7493
      },
      {
        "date": "2025-06-13",
        "close": 13.5,
        "volume": 2032
      },
      {
        "date": "2025-06-20",
        "close": 13.5,
        "volume": 4887
      },
      {
        "date": "2025-06-27",
        "close": 13.4,
        "volume": 9256
      },
      {
        "date": "2025-07-04",
        "close": 13.4,
        "volume": 9723
      },
      {
        "date": "2025-07-11",
        "close": 13.6,
        "volume": 14147
      },
      {
        "date": "2025-07-18",
        "close": 13.55,
        "volume": 238475
      },
      {
        "date": "2025-07-25",
        "close": 13.4,
        "volume": 13665
      },
      {
        "date": "2025-08-01",
        "close": 13.35,
        "volume": 3520
      },
      {
        "date": "2025-08-08",
        "close": 13.2,
        "volume": 2830
      },
      {
        "date": "2025-08-15",
        "close": 13.15,
        "volume": 1078
      },
      {
        "date": "2025-08-22",
        "close": 13.3,
        "volume": 25726
      },
      {
        "date": "2025-08-29",
        "close": 13.4,
        "volume": 17074
      },
      {
        "date": "2025-09-05",
        "close": 13.5,
        "volume": 7696
      },
      {
        "date": "2025-09-12",
        "close": 13.45,
        "volume": 40357
      },
      {
        "date": "2025-09-19",
        "close": 14.0,
        "volume": 38116
      },
      {
        "date": "2025-09-26",
        "close": 13.65,
        "volume": 11566
      },
      {
        "date": "2025-10-03",
        "close": 13.0,
        "volume": 575380
      },
      {
        "date": "2025-10-10",
        "close": 13.2,
        "volume": 23938
      },
      {
        "date": "2025-10-17",
        "close": 13.0,
        "volume": 13557
      },
      {
        "date": "2025-10-24",
        "close": 13.4,
        "volume": 4643
      },
      {
        "date": "2025-10-31",
        "close": 13.4,
        "volume": 6766
      },
      {
        "date": "2025-11-07",
        "close": 12.9,
        "volume": 19197
      },
      {
        "date": "2025-11-14",
        "close": 12.8,
        "volume": 12861
      },
      {
        "date": "2025-11-21",
        "close": 13.4,
        "volume": 167344
      },
      {
        "date": "2025-11-28",
        "close": 13.0,
        "volume": 56784
      },
      {
        "date": "2025-12-05",
        "close": 13.05,
        "volume": 34576
      },
      {
        "date": "2025-12-12",
        "close": 12.9,
        "volume": 40181
      },
      {
        "date": "2025-12-19",
        "close": 13.4,
        "volume": 18703
      },
      {
        "date": "2025-12-26",
        "close": 13.6,
        "volume": 3407
      },
      {
        "date": "2026-01-02",
        "close": 13.35,
        "volume": 9482
      },
      {
        "date": "2026-01-09",
        "close": 13.6,
        "volume": 13050
      },
      {
        "date": "2026-01-16",
        "close": 13.5,
        "volume": 27387
      },
      {
        "date": "2026-01-23",
        "close": 13.7,
        "volume": 10182
      },
      {
        "date": "2026-01-30",
        "close": 13.7,
        "volume": 43724
      },
      {
        "date": "2026-02-06",
        "close": 13.4,
        "volume": 7417
      },
      {
        "date": "2026-02-13",
        "close": 13.45,
        "volume": 4755
      },
      {
        "date": "2026-02-20",
        "close": 13.55,
        "volume": 5664
      },
      {
        "date": "2026-02-27",
        "close": 13.4,
        "volume": 13197
      },
      {
        "date": "2026-03-06",
        "close": 13.5,
        "volume": 1933
      },
      {
        "date": "2026-03-13",
        "close": 13.7,
        "volume": 10884
      },
      {
        "date": "2026-03-20",
        "close": 13.5,
        "volume": 9197
      },
      {
        "date": "2026-03-27",
        "close": 13.5,
        "volume": 8943
      },
      {
        "date": "2026-04-03",
        "close": 12.85,
        "volume": 14195
      },
      {
        "date": "2026-04-10",
        "close": 13.15,
        "volume": 5430
      },
      {
        "date": "2026-04-17",
        "close": 13.7,
        "volume": 18685
      },
      {
        "date": "2026-04-24",
        "close": 13.6,
        "volume": 8271
      },
      {
        "date": "2026-05-01",
        "close": 13.65,
        "volume": 11922
      },
      {
        "date": "2026-05-08",
        "close": 13.55,
        "volume": 10881
      },
      {
        "date": "2026-05-15",
        "close": 13.5,
        "volume": 4913
      },
      {
        "date": "2026-05-22",
        "close": 13.5,
        "volume": 14339
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "volume": 8732
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "volume": 733
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "volume": 1358
      },
      {
        "date": "2026-06-19",
        "close": 13.95,
        "volume": 10996
      },
      {
        "date": "2026-06-26",
        "close": 12.45,
        "volume": 1569
      },
      {
        "date": "2026-07-03",
        "close": 12.2,
        "volume": 3413
      },
      {
        "date": "2026-07-10",
        "close": 12.25,
        "volume": 20362
      },
      {
        "date": "2026-07-17",
        "close": 13.05,
        "volume": 66427
      },
      {
        "date": "2026-07-24",
        "close": 12.95,
        "volume": 3826
      },
      {
        "date": "2026-07-31",
        "close": 12.6,
        "volume": 2803
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "volume": 7437
      }
    ],
    "sharemaestro_context": {
      "trend": 13.238333,
      "fair_value": 14.517088,
      "market_activity": -20.141706,
      "market_dynamics": -0.586416,
      "relative_strength": -13.142052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.003597,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.021739,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.021739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.005549,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01107,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.011696
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.154088
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.003663
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.011111
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.00369
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.028112
      }
    ]
  }
}