{
  "ticker": {
    "uuid": "6b4928a8-85af-4f1d-8a66-012cf0217b95",
    "symbol": "3135",
    "name": "Goldkey Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 170.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.632862,
    "boundary_margin": 3.784909,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.031845,
    "volatility_stability": 0.8092,
    "risk_context": 0.0969,
    "current_regime": {
      "move": 3.393198,
      "interruption": -0.445298,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 378.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-09-19",
        "close": 38.810001,
        "direction_boundary": 32.33881,
        "core_momentum": 0.200106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543915
      },
      {
        "date": "2025-09-26",
        "close": 34.019852,
        "direction_boundary": 32.957058,
        "core_momentum": 0.032248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574297
      },
      {
        "date": "2025-10-03",
        "close": 39.396549,
        "direction_boundary": 34.906895,
        "core_momentum": 0.128618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60701
      },
      {
        "date": "2025-10-10",
        "close": 41.742748,
        "direction_boundary": 35.632862,
        "core_momentum": 0.171468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57498
      },
      {
        "date": "2025-10-17",
        "close": 44.088943,
        "direction_boundary": 35.926136,
        "core_momentum": 0.227211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576235
      },
      {
        "date": "2025-10-24",
        "close": 42.671452,
        "direction_boundary": 37.29475,
        "core_momentum": 0.144168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577763
      },
      {
        "date": "2025-10-31",
        "close": 44.773251,
        "direction_boundary": 36.659321,
        "core_momentum": 0.221333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575074
      },
      {
        "date": "2025-11-07",
        "close": 50.736504,
        "direction_boundary": 35.68174,
        "core_momentum": 0.421918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594006
      },
      {
        "date": "2025-11-14",
        "close": 48.097031,
        "direction_boundary": 37.148113,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602269
      },
      {
        "date": "2025-11-21",
        "close": 44.040066,
        "direction_boundary": 36.463806,
        "core_momentum": 0.207775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612255
      },
      {
        "date": "2025-11-28",
        "close": 57.188541,
        "direction_boundary": 35.486221,
        "core_momentum": 0.61157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699371
      },
      {
        "date": "2025-12-05",
        "close": 67.300003,
        "direction_boundary": 34.117611,
        "core_momentum": 0.972588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689182
      },
      {
        "date": "2025-12-12",
        "close": 65.800003,
        "direction_boundary": 35.14407,
        "core_momentum": 0.872293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689008
      },
      {
        "date": "2025-12-19",
        "close": 62.700001,
        "direction_boundary": 34.264244,
        "core_momentum": 0.829896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694937
      },
      {
        "date": "2025-12-26",
        "close": 76.699997,
        "direction_boundary": 34.264244,
        "core_momentum": 1.238485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736696
      },
      {
        "date": "2026-01-02",
        "close": 89.0,
        "direction_boundary": 33.237785,
        "core_momentum": 1.677675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754296
      },
      {
        "date": "2026-01-09",
        "close": 94.5,
        "direction_boundary": 33.14003,
        "core_momentum": 1.851536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753527
      },
      {
        "date": "2026-01-16",
        "close": 122.0,
        "direction_boundary": 31.96693,
        "core_momentum": 2.816444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808186
      },
      {
        "date": "2026-01-23",
        "close": 121.5,
        "direction_boundary": 32.35796,
        "core_momentum": 2.754872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798108
      },
      {
        "date": "2026-01-30",
        "close": 118.5,
        "direction_boundary": 31.673656,
        "core_momentum": 2.74128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803977
      },
      {
        "date": "2026-02-06",
        "close": 104.0,
        "direction_boundary": 32.553478,
        "core_momentum": 2.194743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817627
      },
      {
        "date": "2026-02-13",
        "close": 114.5,
        "direction_boundary": 31.087105,
        "core_momentum": 2.683199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813804
      },
      {
        "date": "2026-02-27",
        "close": 125.0,
        "direction_boundary": 31.820292,
        "core_momentum": 2.928311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78221
      },
      {
        "date": "2026-03-06",
        "close": 118.5,
        "direction_boundary": 30.989347,
        "core_momentum": 2.823895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792836
      },
      {
        "date": "2026-03-13",
        "close": 110.0,
        "direction_boundary": 31.087105,
        "core_momentum": 2.538445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809077
      },
      {
        "date": "2026-03-20",
        "close": 157.0,
        "direction_boundary": 32.797874,
        "core_momentum": 3.786896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911108
      },
      {
        "date": "2026-03-27",
        "close": 109.5,
        "direction_boundary": 31.087105,
        "core_momentum": 2.522361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060251
      },
      {
        "date": "2026-04-03",
        "close": 104.5,
        "direction_boundary": 29.865128,
        "core_momentum": 2.499064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039074
      },
      {
        "date": "2026-04-10",
        "close": 115.5,
        "direction_boundary": 30.30504,
        "core_momentum": 2.811247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031762
      },
      {
        "date": "2026-04-17",
        "close": 119.0,
        "direction_boundary": 26.590229,
        "core_momentum": 3.475328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031598
      },
      {
        "date": "2026-04-24",
        "close": 132.5,
        "direction_boundary": 27.763327,
        "core_momentum": 3.772483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035659
      },
      {
        "date": "2026-05-01",
        "close": 141.5,
        "direction_boundary": 29.327457,
        "core_momentum": 3.82483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030383
      },
      {
        "date": "2026-05-08",
        "close": 177.0,
        "direction_boundary": 31.331499,
        "core_momentum": 4.649267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059476
      },
      {
        "date": "2026-05-15",
        "close": 216.0,
        "direction_boundary": 30.989347,
        "core_momentum": 5.970137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074447
      },
      {
        "date": "2026-05-22",
        "close": 211.5,
        "direction_boundary": 31.184862,
        "core_momentum": 5.782137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068793
      },
      {
        "date": "2026-05-29",
        "close": 260.5,
        "direction_boundary": 29.571854,
        "core_momentum": 7.809052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067386
      },
      {
        "date": "2026-06-05",
        "close": 227.5,
        "direction_boundary": 29.327457,
        "core_momentum": 6.757236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065776
      },
      {
        "date": "2026-06-12",
        "close": 192.5,
        "direction_boundary": 35.339588,
        "core_momentum": 4.447149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09562
      },
      {
        "date": "2026-06-19",
        "close": 198.0,
        "direction_boundary": 34.50864,
        "core_momentum": 4.737694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092043
      },
      {
        "date": "2026-06-26",
        "close": 186.0,
        "direction_boundary": 36.414925,
        "core_momentum": 4.107796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094586
      },
      {
        "date": "2026-07-03",
        "close": 184.5,
        "direction_boundary": 36.023891,
        "core_momentum": 4.121601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071776
      },
      {
        "date": "2026-07-10",
        "close": 172.0,
        "direction_boundary": 36.317169,
        "core_momentum": 3.736052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06779
      },
      {
        "date": "2026-07-17",
        "close": 144.5,
        "direction_boundary": 36.366047,
        "core_momentum": 2.973487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101456
      },
      {
        "date": "2026-07-24",
        "close": 156.0,
        "direction_boundary": 35.926136,
        "core_momentum": 3.342243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05056
      },
      {
        "date": "2026-07-31",
        "close": 153.0,
        "direction_boundary": 33.97097,
        "core_momentum": 3.503845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05117
      },
      {
        "date": "2026-08-07",
        "close": 168.0,
        "direction_boundary": 34.753036,
        "core_momentum": 3.83411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05637
      },
      {
        "date": "2026-08-14",
        "close": 164.0,
        "direction_boundary": 31.575895,
        "core_momentum": 4.193835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037507
      },
      {
        "date": "2026-08-21",
        "close": 170.5,
        "direction_boundary": 35.632862,
        "core_momentum": 3.784909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031845
      }
    ],
    "price_history": [
      {
        "date": "2024-09-13",
        "close": 32.33881,
        "volume": 211521
      },
      {
        "date": "2024-09-20",
        "close": 32.957058,
        "volume": 205924
      },
      {
        "date": "2024-09-27",
        "close": 34.906895,
        "volume": 818750
      },
      {
        "date": "2024-10-04",
        "close": 35.632862,
        "volume": 386186
      },
      {
        "date": "2024-10-11",
        "close": 35.926136,
        "volume": 340512
      },
      {
        "date": "2024-10-18",
        "close": 37.29475,
        "volume": 684188
      },
      {
        "date": "2024-10-25",
        "close": 36.659321,
        "volume": 298973
      },
      {
        "date": "2024-11-01",
        "close": 35.68174,
        "volume": 299027
      },
      {
        "date": "2024-11-08",
        "close": 37.148113,
        "volume": 1032289
      },
      {
        "date": "2024-11-15",
        "close": 36.463806,
        "volume": 749787
      },
      {
        "date": "2024-11-22",
        "close": 35.486221,
        "volume": 161670
      },
      {
        "date": "2024-11-29",
        "close": 34.117611,
        "volume": 169760
      },
      {
        "date": "2024-12-06",
        "close": 35.14407,
        "volume": 322095
      },
      {
        "date": "2024-12-13",
        "close": 34.264244,
        "volume": 215327
      },
      {
        "date": "2024-12-20",
        "close": 34.264244,
        "volume": 102346
      },
      {
        "date": "2024-12-27",
        "close": 33.237785,
        "volume": 206392
      },
      {
        "date": "2025-01-03",
        "close": 33.14003,
        "volume": 27895
      },
      {
        "date": "2025-01-10",
        "close": 31.96693,
        "volume": 306618
      },
      {
        "date": "2025-01-17",
        "close": 32.35796,
        "volume": 241934
      },
      {
        "date": "2025-01-24",
        "close": 31.673656,
        "volume": 59546
      },
      {
        "date": "2025-02-07",
        "close": 32.553478,
        "volume": 156976
      },
      {
        "date": "2025-02-14",
        "close": 31.087105,
        "volume": 326003
      },
      {
        "date": "2025-02-21",
        "close": 31.820292,
        "volume": 597055
      },
      {
        "date": "2025-02-28",
        "close": 30.989347,
        "volume": 91741
      },
      {
        "date": "2025-03-07",
        "close": 31.087105,
        "volume": 211849
      },
      {
        "date": "2025-03-14",
        "close": 32.797874,
        "volume": 242218
      },
      {
        "date": "2025-03-21",
        "close": 31.087105,
        "volume": 293770
      },
      {
        "date": "2025-03-28",
        "close": 29.865128,
        "volume": 167861
      },
      {
        "date": "2025-04-04",
        "close": 30.30504,
        "volume": 86038
      },
      {
        "date": "2025-04-11",
        "close": 26.590229,
        "volume": 884745
      },
      {
        "date": "2025-04-18",
        "close": 27.763327,
        "volume": 134784
      },
      {
        "date": "2025-04-25",
        "close": 29.327457,
        "volume": 244984
      },
      {
        "date": "2025-05-02",
        "close": 31.331499,
        "volume": 187911
      },
      {
        "date": "2025-05-09",
        "close": 30.989347,
        "volume": 155330
      },
      {
        "date": "2025-05-16",
        "close": 31.184862,
        "volume": 359456
      },
      {
        "date": "2025-05-23",
        "close": 29.571854,
        "volume": 178007
      },
      {
        "date": "2025-05-30",
        "close": 29.327457,
        "volume": 91436
      },
      {
        "date": "2025-06-06",
        "close": 35.339588,
        "volume": 1151966
      },
      {
        "date": "2025-06-13",
        "close": 34.50864,
        "volume": 1342749
      },
      {
        "date": "2025-06-20",
        "close": 36.414925,
        "volume": 1012410
      },
      {
        "date": "2025-06-27",
        "close": 36.023891,
        "volume": 666954
      },
      {
        "date": "2025-07-04",
        "close": 36.317169,
        "volume": 775153
      },
      {
        "date": "2025-07-11",
        "close": 36.366047,
        "volume": 700474
      },
      {
        "date": "2025-07-18",
        "close": 35.926136,
        "volume": 1568369
      },
      {
        "date": "2025-07-25",
        "close": 33.97097,
        "volume": 1616600
      },
      {
        "date": "2025-08-01",
        "close": 34.753036,
        "volume": 1118179
      },
      {
        "date": "2025-08-08",
        "close": 31.575895,
        "volume": 2078425
      },
      {
        "date": "2025-08-15",
        "close": 35.632862,
        "volume": 18142658
      },
      {
        "date": "2025-08-22",
        "close": 31.771412,
        "volume": 4476246
      },
      {
        "date": "2025-08-29",
        "close": 31.771412,
        "volume": 1988906
      },
      {
        "date": "2025-09-05",
        "close": 31.820292,
        "volume": 1323175
      },
      {
        "date": "2025-09-12",
        "close": 31.820292,
        "volume": 2822589
      },
      {
        "date": "2025-09-19",
        "close": 38.810001,
        "volume": 17257062
      },
      {
        "date": "2025-09-26",
        "close": 34.019852,
        "volume": 8592272
      },
      {
        "date": "2025-10-03",
        "close": 39.396549,
        "volume": 8772819
      },
      {
        "date": "2025-10-10",
        "close": 41.742748,
        "volume": 8148955
      },
      {
        "date": "2025-10-17",
        "close": 44.088943,
        "volume": 21571438
      },
      {
        "date": "2025-10-24",
        "close": 42.671452,
        "volume": 5505008
      },
      {
        "date": "2025-10-31",
        "close": 44.773251,
        "volume": 13816972
      },
      {
        "date": "2025-11-07",
        "close": 50.736504,
        "volume": 11693647
      },
      {
        "date": "2025-11-14",
        "close": 48.097031,
        "volume": 13907167
      },
      {
        "date": "2025-11-21",
        "close": 44.040066,
        "volume": 4279447
      },
      {
        "date": "2025-11-28",
        "close": 57.188541,
        "volume": 13079053
      },
      {
        "date": "2025-12-05",
        "close": 67.300003,
        "volume": 14183229
      },
      {
        "date": "2025-12-12",
        "close": 65.800003,
        "volume": 10794739
      },
      {
        "date": "2025-12-19",
        "close": 62.700001,
        "volume": 9524235
      },
      {
        "date": "2025-12-26",
        "close": 76.699997,
        "volume": 8820056
      },
      {
        "date": "2026-01-02",
        "close": 89.0,
        "volume": 43836379
      },
      {
        "date": "2026-01-09",
        "close": 94.5,
        "volume": 48199891
      },
      {
        "date": "2026-01-16",
        "close": 122.0,
        "volume": 29097786
      },
      {
        "date": "2026-01-23",
        "close": 121.5,
        "volume": 24959396
      },
      {
        "date": "2026-01-30",
        "close": 118.5,
        "volume": 16444324
      },
      {
        "date": "2026-02-06",
        "close": 104.0,
        "volume": 11276321
      },
      {
        "date": "2026-02-13",
        "close": 114.5,
        "volume": 9478576
      },
      {
        "date": "2026-02-27",
        "close": 125.0,
        "volume": 18453126
      },
      {
        "date": "2026-03-06",
        "close": 118.5,
        "volume": 13531870
      },
      {
        "date": "2026-03-13",
        "close": 110.0,
        "volume": 21105790
      },
      {
        "date": "2026-03-20",
        "close": 157.0,
        "volume": 41637928
      },
      {
        "date": "2026-03-27",
        "close": 109.5,
        "volume": 51840724
      },
      {
        "date": "2026-04-03",
        "close": 104.5,
        "volume": 11533864
      },
      {
        "date": "2026-04-10",
        "close": 115.5,
        "volume": 4783268
      },
      {
        "date": "2026-04-17",
        "close": 119.0,
        "volume": 10243353
      },
      {
        "date": "2026-04-24",
        "close": 132.5,
        "volume": 34017094
      },
      {
        "date": "2026-05-01",
        "close": 141.5,
        "volume": 43400172
      },
      {
        "date": "2026-05-08",
        "close": 177.0,
        "volume": 57144759
      },
      {
        "date": "2026-05-15",
        "close": 216.0,
        "volume": 44600390
      },
      {
        "date": "2026-05-22",
        "close": 211.5,
        "volume": 9582390
      },
      {
        "date": "2026-05-29",
        "close": 260.5,
        "volume": 14012906
      },
      {
        "date": "2026-06-05",
        "close": 227.5,
        "volume": 28089487
      },
      {
        "date": "2026-06-12",
        "close": 192.5,
        "volume": 18802802
      },
      {
        "date": "2026-06-19",
        "close": 198.0,
        "volume": 7784380
      },
      {
        "date": "2026-06-26",
        "close": 186.0,
        "volume": 10544138
      },
      {
        "date": "2026-07-03",
        "close": 184.5,
        "volume": 12483348
      },
      {
        "date": "2026-07-10",
        "close": 172.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 144.5,
        "volume": 1373356
      },
      {
        "date": "2026-07-24",
        "close": 156.0,
        "volume": 6059559
      },
      {
        "date": "2026-07-31",
        "close": 153.0,
        "volume": 9192620
      },
      {
        "date": "2026-08-07",
        "close": 168.0,
        "volume": 17297240
      },
      {
        "date": "2026-08-14",
        "close": 164.0,
        "volume": 10770396
      },
      {
        "date": "2026-08-21",
        "close": 170.5,
        "volume": 8809655
      }
    ],
    "sharemaestro_context": {
      "trend": 155.766667,
      "fair_value": 74.589183,
      "market_activity": 4.669043,
      "market_dynamics": -0.809277,
      "relative_strength": 22.787251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 3.393198
      }
    ]
  }
}