{
  "ticker": {
    "uuid": "6b4dd148-8dc0-40fe-ab0f-d7d5eee182d2",
    "symbol": "0227",
    "name": "First Shanghai Investments Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.162,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.4,
    "boundary_margin": -0.595,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.349256,
    "volatility_stability": 0.7372,
    "risk_context": 0.2863,
    "current_regime": {
      "move": -0.364706,
      "interruption": 0.161765,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.103,
        "direction_boundary": 0.155,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232287
      },
      {
        "date": "2023-08-25",
        "close": 0.105,
        "direction_boundary": 0.155,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232208
      },
      {
        "date": "2023-09-01",
        "close": 0.104,
        "direction_boundary": 0.151,
        "core_momentum": -0.311258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231971
      },
      {
        "date": "2023-09-08",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232658
      },
      {
        "date": "2023-09-15",
        "close": 0.104,
        "direction_boundary": 0.143,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222063
      },
      {
        "date": "2023-09-22",
        "close": 0.106,
        "direction_boundary": 0.143,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225025
      },
      {
        "date": "2023-09-29",
        "close": 0.104,
        "direction_boundary": 0.135,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210896
      },
      {
        "date": "2023-10-06",
        "close": 0.108,
        "direction_boundary": 0.126,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220431
      },
      {
        "date": "2023-10-13",
        "close": 0.108,
        "direction_boundary": 0.14,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219311
      },
      {
        "date": "2023-10-20",
        "close": 0.105,
        "direction_boundary": 0.131,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219429
      },
      {
        "date": "2023-10-27",
        "close": 0.107,
        "direction_boundary": 0.135,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221478
      },
      {
        "date": "2023-11-03",
        "close": 0.109,
        "direction_boundary": 0.136,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222354
      },
      {
        "date": "2023-11-10",
        "close": 0.109,
        "direction_boundary": 0.136,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222682
      },
      {
        "date": "2023-11-17",
        "close": 0.111,
        "direction_boundary": 0.142,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225482
      },
      {
        "date": "2023-11-24",
        "close": 0.109,
        "direction_boundary": 0.148,
        "core_momentum": -0.263514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225024
      },
      {
        "date": "2023-12-01",
        "close": 0.109,
        "direction_boundary": 0.158,
        "core_momentum": -0.310127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218228
      },
      {
        "date": "2023-12-08",
        "close": 0.11,
        "direction_boundary": 0.166,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212875
      },
      {
        "date": "2023-12-15",
        "close": 0.115,
        "direction_boundary": 0.164,
        "core_momentum": -0.29878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22437
      },
      {
        "date": "2023-12-22",
        "close": 0.12,
        "direction_boundary": 0.164,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233263
      },
      {
        "date": "2023-12-29",
        "close": 0.115,
        "direction_boundary": 0.18,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239484
      },
      {
        "date": "2024-01-05",
        "close": 0.129,
        "direction_boundary": 0.172,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285921
      },
      {
        "date": "2024-01-12",
        "close": 0.128,
        "direction_boundary": 0.163,
        "core_momentum": -0.214724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285905
      },
      {
        "date": "2024-01-19",
        "close": 0.112,
        "direction_boundary": 0.188,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341158
      },
      {
        "date": "2024-01-26",
        "close": 0.113,
        "direction_boundary": 0.18,
        "core_momentum": -0.372222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335907
      },
      {
        "date": "2024-02-02",
        "close": 0.107,
        "direction_boundary": 0.175,
        "core_momentum": -0.388571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332417
      },
      {
        "date": "2024-02-09",
        "close": 0.109,
        "direction_boundary": 0.179,
        "core_momentum": -0.391061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310881
      },
      {
        "date": "2024-02-16",
        "close": 0.11,
        "direction_boundary": 0.169,
        "core_momentum": -0.349112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300116
      },
      {
        "date": "2024-02-23",
        "close": 0.129,
        "direction_boundary": 0.16,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370373
      },
      {
        "date": "2024-03-01",
        "close": 0.14,
        "direction_boundary": 0.159,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383208
      },
      {
        "date": "2024-03-08",
        "close": 0.131,
        "direction_boundary": 0.16,
        "core_momentum": -0.18125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398154
      },
      {
        "date": "2024-03-15",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417411
      },
      {
        "date": "2024-03-22",
        "close": 0.138,
        "direction_boundary": 0.151,
        "core_momentum": -0.086093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426081
      },
      {
        "date": "2024-03-29",
        "close": 0.135,
        "direction_boundary": 0.141,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426502
      },
      {
        "date": "2024-04-05",
        "close": 0.126,
        "direction_boundary": 0.142,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438158
      },
      {
        "date": "2024-04-12",
        "close": 0.13,
        "direction_boundary": 0.138,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439454
      },
      {
        "date": "2024-04-19",
        "close": 0.117,
        "direction_boundary": 0.139,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464196
      },
      {
        "date": "2024-04-26",
        "close": 0.128,
        "direction_boundary": 0.135,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478899
      },
      {
        "date": "2024-05-03",
        "close": 0.138,
        "direction_boundary": 0.137,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488022
      },
      {
        "date": "2024-05-10",
        "close": 0.144,
        "direction_boundary": 0.136,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490004
      },
      {
        "date": "2024-05-17",
        "close": 0.144,
        "direction_boundary": 0.136,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490098
      },
      {
        "date": "2024-05-24",
        "close": 0.141,
        "direction_boundary": 0.133,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490444
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "direction_boundary": 0.127,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495427
      },
      {
        "date": "2024-06-07",
        "close": 0.136,
        "direction_boundary": 0.131,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518518
      },
      {
        "date": "2024-06-14",
        "close": 0.133,
        "direction_boundary": 0.13,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517436
      },
      {
        "date": "2024-06-21",
        "close": 0.14,
        "direction_boundary": 0.131,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518824
      },
      {
        "date": "2024-06-28",
        "close": 0.128,
        "direction_boundary": 0.13,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531565
      },
      {
        "date": "2024-07-05",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507469
      },
      {
        "date": "2024-07-12",
        "close": 0.133,
        "direction_boundary": 0.124,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508268
      },
      {
        "date": "2024-07-19",
        "close": 0.128,
        "direction_boundary": 0.122,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47366
      },
      {
        "date": "2024-07-26",
        "close": 0.111,
        "direction_boundary": 0.127,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515902
      },
      {
        "date": "2024-08-02",
        "close": 0.113,
        "direction_boundary": 0.119,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510524
      },
      {
        "date": "2024-08-09",
        "close": 0.112,
        "direction_boundary": 0.109,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510176
      },
      {
        "date": "2024-08-16",
        "close": 0.113,
        "direction_boundary": 0.103,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510168
      },
      {
        "date": "2024-08-23",
        "close": 0.112,
        "direction_boundary": 0.105,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456263
      },
      {
        "date": "2024-08-30",
        "close": 0.114,
        "direction_boundary": 0.104,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440113
      },
      {
        "date": "2024-09-06",
        "close": 0.115,
        "direction_boundary": 0.105,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432393
      },
      {
        "date": "2024-09-13",
        "close": 0.114,
        "direction_boundary": 0.104,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404168
      },
      {
        "date": "2024-09-20",
        "close": 0.118,
        "direction_boundary": 0.106,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404226
      },
      {
        "date": "2024-09-27",
        "close": 0.165,
        "direction_boundary": 0.104,
        "core_momentum": 0.586538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621305
      },
      {
        "date": "2024-10-04",
        "close": 0.53,
        "direction_boundary": 0.108,
        "core_momentum": 3.907407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.715897
      },
      {
        "date": "2024-10-11",
        "close": 0.33,
        "direction_boundary": 0.108,
        "core_momentum": 2.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.866358
      },
      {
        "date": "2024-10-18",
        "close": 0.345,
        "direction_boundary": 0.105,
        "core_momentum": 2.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.855221
      },
      {
        "date": "2024-10-25",
        "close": 0.3,
        "direction_boundary": 0.107,
        "core_momentum": 1.803738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.870537
      },
      {
        "date": "2024-11-01",
        "close": 0.295,
        "direction_boundary": 0.109,
        "core_momentum": 1.706422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.870712
      },
      {
        "date": "2024-11-08",
        "close": 0.35,
        "direction_boundary": 0.109,
        "core_momentum": 2.211009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.880989
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "direction_boundary": 0.111,
        "core_momentum": 1.522523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.914253
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "direction_boundary": 0.109,
        "core_momentum": 1.293578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.923005
      },
      {
        "date": "2024-11-29",
        "close": 0.255,
        "direction_boundary": 0.109,
        "core_momentum": 1.33945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.922147
      },
      {
        "date": "2024-12-06",
        "close": 0.242,
        "direction_boundary": 0.11,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.91756
      },
      {
        "date": "2024-12-13",
        "close": 0.265,
        "direction_boundary": 0.115,
        "core_momentum": 1.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.918728
      },
      {
        "date": "2024-12-20",
        "close": 0.24,
        "direction_boundary": 0.12,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.926163
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "direction_boundary": 0.115,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.919894
      },
      {
        "date": "2025-01-03",
        "close": 0.229,
        "direction_boundary": 0.129,
        "core_momentum": 0.775194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.922408
      },
      {
        "date": "2025-01-10",
        "close": 0.206,
        "direction_boundary": 0.128,
        "core_momentum": 0.609375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.930531
      },
      {
        "date": "2025-01-17",
        "close": 0.236,
        "direction_boundary": 0.112,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.935695
      },
      {
        "date": "2025-01-24",
        "close": 0.234,
        "direction_boundary": 0.113,
        "core_momentum": 1.070796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.921576
      },
      {
        "date": "2025-01-31",
        "close": 0.233,
        "direction_boundary": 0.107,
        "core_momentum": 1.17757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.922071
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "direction_boundary": 0.109,
        "core_momentum": 1.293578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.922187
      },
      {
        "date": "2025-02-14",
        "close": 0.249,
        "direction_boundary": 0.11,
        "core_momentum": 1.263636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.922565
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "direction_boundary": 0.129,
        "core_momentum": 1.248062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.928979
      },
      {
        "date": "2025-02-28",
        "close": 0.295,
        "direction_boundary": 0.14,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.928991
      },
      {
        "date": "2025-03-07",
        "close": 0.3,
        "direction_boundary": 0.131,
        "core_momentum": 1.290076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.92879
      },
      {
        "date": "2025-03-14",
        "close": 0.325,
        "direction_boundary": 0.145,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.92852
      },
      {
        "date": "2025-03-21",
        "close": 0.285,
        "direction_boundary": 0.138,
        "core_momentum": 1.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.943173
      },
      {
        "date": "2025-03-28",
        "close": 0.285,
        "direction_boundary": 0.135,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.89419
      },
      {
        "date": "2025-04-04",
        "close": 0.27,
        "direction_boundary": 0.126,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926462
      },
      {
        "date": "2025-04-11",
        "close": 0.238,
        "direction_boundary": 0.13,
        "core_momentum": 0.830769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684099
      },
      {
        "date": "2025-04-18",
        "close": 0.245,
        "direction_boundary": 0.117,
        "core_momentum": 1.094017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681854
      },
      {
        "date": "2025-04-25",
        "close": 0.23,
        "direction_boundary": 0.128,
        "core_momentum": 0.796875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661379
      },
      {
        "date": "2025-05-02",
        "close": 0.255,
        "direction_boundary": 0.138,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679668
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "direction_boundary": 0.144,
        "core_momentum": 0.736111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630242
      },
      {
        "date": "2025-05-16",
        "close": 0.265,
        "direction_boundary": 0.144,
        "core_momentum": 0.840278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559361
      },
      {
        "date": "2025-05-23",
        "close": 0.26,
        "direction_boundary": 0.141,
        "core_momentum": 0.843972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536692
      },
      {
        "date": "2025-05-30",
        "close": 0.255,
        "direction_boundary": 0.15,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536774
      },
      {
        "date": "2025-06-06",
        "close": 0.255,
        "direction_boundary": 0.136,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531451
      },
      {
        "date": "2025-06-13",
        "close": 0.255,
        "direction_boundary": 0.133,
        "core_momentum": 0.917293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515801
      },
      {
        "date": "2025-06-20",
        "close": 0.249,
        "direction_boundary": 0.14,
        "core_momentum": 0.778571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49755
      },
      {
        "date": "2025-06-27",
        "close": 0.35,
        "direction_boundary": 0.128,
        "core_momentum": 1.734375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684517
      },
      {
        "date": "2025-07-04",
        "close": 0.325,
        "direction_boundary": 0.13,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690411
      },
      {
        "date": "2025-07-11",
        "close": 0.44,
        "direction_boundary": 0.133,
        "core_momentum": 2.308271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776494
      },
      {
        "date": "2025-07-18",
        "close": 0.45,
        "direction_boundary": 0.128,
        "core_momentum": 2.515625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761081
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "direction_boundary": 0.111,
        "core_momentum": 2.873874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766027
      },
      {
        "date": "2025-08-01",
        "close": 0.385,
        "direction_boundary": 0.113,
        "core_momentum": 2.40708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787577
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "direction_boundary": 0.112,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784659
      },
      {
        "date": "2025-08-15",
        "close": 0.43,
        "direction_boundary": 0.113,
        "core_momentum": 2.80531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787496
      },
      {
        "date": "2025-08-22",
        "close": 0.46,
        "direction_boundary": 0.112,
        "core_momentum": 3.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767702
      },
      {
        "date": "2025-08-29",
        "close": 0.37,
        "direction_boundary": 0.114,
        "core_momentum": 2.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834274
      },
      {
        "date": "2025-09-05",
        "close": 0.355,
        "direction_boundary": 0.115,
        "core_momentum": 2.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837043
      },
      {
        "date": "2025-09-12",
        "close": 0.365,
        "direction_boundary": 0.114,
        "core_momentum": 2.201754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830972
      },
      {
        "date": "2025-09-19",
        "close": 0.335,
        "direction_boundary": 0.118,
        "core_momentum": 1.838983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818386
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "direction_boundary": 0.165,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81888
      },
      {
        "date": "2025-10-03",
        "close": 0.34,
        "direction_boundary": 0.53,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814902
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "direction_boundary": 0.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.793657
      },
      {
        "date": "2025-10-17",
        "close": 0.295,
        "direction_boundary": 0.345,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811735
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807248
      },
      {
        "date": "2025-10-31",
        "close": 0.295,
        "direction_boundary": 0.295,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.80031
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "direction_boundary": 0.35,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800147
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "direction_boundary": 0.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.798354
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "direction_boundary": 0.25,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7983
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "direction_boundary": 0.255,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797705
      },
      {
        "date": "2025-12-05",
        "close": 0.275,
        "direction_boundary": 0.242,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797705
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "direction_boundary": 0.265,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801894
      },
      {
        "date": "2025-12-19",
        "close": 0.255,
        "direction_boundary": 0.24,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801648
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "direction_boundary": 0.24,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634749
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "direction_boundary": 0.229,
        "core_momentum": 0.091703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628757
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "direction_boundary": 0.206,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445937
      },
      {
        "date": "2026-01-16",
        "close": 0.27,
        "direction_boundary": 0.236,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449351
      },
      {
        "date": "2026-01-23",
        "close": 0.26,
        "direction_boundary": 0.234,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448591
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "direction_boundary": 0.233,
        "core_momentum": 0.158798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435234
      },
      {
        "date": "2026-02-06",
        "close": 0.255,
        "direction_boundary": 0.25,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432591
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "direction_boundary": 0.249,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413839
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395468
      },
      {
        "date": "2026-02-27",
        "close": 0.255,
        "direction_boundary": 0.295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278752
      },
      {
        "date": "2026-03-06",
        "close": 0.237,
        "direction_boundary": 0.3,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288262
      },
      {
        "date": "2026-03-13",
        "close": 0.232,
        "direction_boundary": 0.325,
        "core_momentum": -0.286154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281466
      },
      {
        "date": "2026-03-20",
        "close": 0.213,
        "direction_boundary": 0.285,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28131
      },
      {
        "date": "2026-03-27",
        "close": 0.204,
        "direction_boundary": 0.285,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283531
      },
      {
        "date": "2026-04-03",
        "close": 0.212,
        "direction_boundary": 0.27,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286703
      },
      {
        "date": "2026-04-10",
        "close": 0.237,
        "direction_boundary": 0.238,
        "core_momentum": -0.004202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337643
      },
      {
        "date": "2026-04-17",
        "close": 0.215,
        "direction_boundary": 0.245,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329509
      },
      {
        "date": "2026-04-24",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328005
      },
      {
        "date": "2026-05-01",
        "close": 0.223,
        "direction_boundary": 0.255,
        "core_momentum": -0.12549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323582
      },
      {
        "date": "2026-05-08",
        "close": 0.216,
        "direction_boundary": 0.25,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324809
      },
      {
        "date": "2026-05-15",
        "close": 0.208,
        "direction_boundary": 0.265,
        "core_momentum": -0.215094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325217
      },
      {
        "date": "2026-05-22",
        "close": 0.197,
        "direction_boundary": 0.26,
        "core_momentum": -0.242308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330544
      },
      {
        "date": "2026-05-29",
        "close": 0.195,
        "direction_boundary": 0.255,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330054
      },
      {
        "date": "2026-06-05",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333888
      },
      {
        "date": "2026-06-12",
        "close": 0.184,
        "direction_boundary": 0.255,
        "core_momentum": -0.278431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328847
      },
      {
        "date": "2026-06-19",
        "close": 0.182,
        "direction_boundary": 0.249,
        "core_momentum": -0.269076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328742
      },
      {
        "date": "2026-06-26",
        "close": 0.164,
        "direction_boundary": 0.35,
        "core_momentum": -0.531429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352213
      },
      {
        "date": "2026-07-03",
        "close": 0.168,
        "direction_boundary": 0.325,
        "core_momentum": -0.483077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355997
      },
      {
        "date": "2026-07-10",
        "close": 0.179,
        "direction_boundary": 0.44,
        "core_momentum": -0.593182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36488
      },
      {
        "date": "2026-07-17",
        "close": 0.172,
        "direction_boundary": 0.45,
        "core_momentum": -0.617778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358537
      },
      {
        "date": "2026-07-24",
        "close": 0.163,
        "direction_boundary": 0.43,
        "core_momentum": -0.62093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361037
      },
      {
        "date": "2026-07-31",
        "close": 0.162,
        "direction_boundary": 0.385,
        "core_momentum": -0.579221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352524
      },
      {
        "date": "2026-08-07",
        "close": 0.162,
        "direction_boundary": 0.4,
        "core_momentum": -0.595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.103,
        "volume": 6156800
      },
      {
        "date": "2023-08-25",
        "close": 0.105,
        "volume": 5096000
      },
      {
        "date": "2023-09-01",
        "close": 0.104,
        "volume": 3648000
      },
      {
        "date": "2023-09-08",
        "close": 0.105,
        "volume": 1497454
      },
      {
        "date": "2023-09-15",
        "close": 0.104,
        "volume": 2209600
      },
      {
        "date": "2023-09-22",
        "close": 0.106,
        "volume": 2160000
      },
      {
        "date": "2023-09-29",
        "close": 0.104,
        "volume": 1787200
      },
      {
        "date": "2023-10-06",
        "close": 0.108,
        "volume": 3772945
      },
      {
        "date": "2023-10-13",
        "close": 0.108,
        "volume": 1960000
      },
      {
        "date": "2023-10-20",
        "close": 0.105,
        "volume": 1672000
      },
      {
        "date": "2023-10-27",
        "close": 0.107,
        "volume": 2553017
      },
      {
        "date": "2023-11-03",
        "close": 0.109,
        "volume": 5651416
      },
      {
        "date": "2023-11-10",
        "close": 0.109,
        "volume": 3779610
      },
      {
        "date": "2023-11-17",
        "close": 0.111,
        "volume": 8920000
      },
      {
        "date": "2023-11-24",
        "close": 0.109,
        "volume": 9072000
      },
      {
        "date": "2023-12-01",
        "close": 0.109,
        "volume": 4184000
      },
      {
        "date": "2023-12-08",
        "close": 0.11,
        "volume": 9107413
      },
      {
        "date": "2023-12-15",
        "close": 0.115,
        "volume": 12785745
      },
      {
        "date": "2023-12-22",
        "close": 0.12,
        "volume": 10252800
      },
      {
        "date": "2023-12-29",
        "close": 0.115,
        "volume": 192000
      },
      {
        "date": "2024-01-05",
        "close": 0.129,
        "volume": 5144000
      },
      {
        "date": "2024-01-12",
        "close": 0.128,
        "volume": 8144000
      },
      {
        "date": "2024-01-19",
        "close": 0.112,
        "volume": 7475200
      },
      {
        "date": "2024-01-26",
        "close": 0.113,
        "volume": 4432000
      },
      {
        "date": "2024-02-02",
        "close": 0.107,
        "volume": 482410
      },
      {
        "date": "2024-02-09",
        "close": 0.109,
        "volume": 2504000
      },
      {
        "date": "2024-02-16",
        "close": 0.11,
        "volume": 1000000
      },
      {
        "date": "2024-02-23",
        "close": 0.129,
        "volume": 4223418
      },
      {
        "date": "2024-03-01",
        "close": 0.14,
        "volume": 4857600
      },
      {
        "date": "2024-03-08",
        "close": 0.131,
        "volume": 3672000
      },
      {
        "date": "2024-03-15",
        "close": 0.145,
        "volume": 2800000
      },
      {
        "date": "2024-03-22",
        "close": 0.138,
        "volume": 2680000
      },
      {
        "date": "2024-03-29",
        "close": 0.135,
        "volume": 432000
      },
      {
        "date": "2024-04-05",
        "close": 0.126,
        "volume": 856000
      },
      {
        "date": "2024-04-12",
        "close": 0.13,
        "volume": 1464000
      },
      {
        "date": "2024-04-19",
        "close": 0.117,
        "volume": 1240000
      },
      {
        "date": "2024-04-26",
        "close": 0.128,
        "volume": 5641763
      },
      {
        "date": "2024-05-03",
        "close": 0.138,
        "volume": 1838000
      },
      {
        "date": "2024-05-10",
        "close": 0.144,
        "volume": 3104000
      },
      {
        "date": "2024-05-17",
        "close": 0.144,
        "volume": 1322000
      },
      {
        "date": "2024-05-24",
        "close": 0.141,
        "volume": 3841600
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "volume": 3720173
      },
      {
        "date": "2024-06-07",
        "close": 0.136,
        "volume": 3627054
      },
      {
        "date": "2024-06-14",
        "close": 0.133,
        "volume": 472000
      },
      {
        "date": "2024-06-21",
        "close": 0.14,
        "volume": 1147200
      },
      {
        "date": "2024-06-28",
        "close": 0.128,
        "volume": 296000
      },
      {
        "date": "2024-07-05",
        "close": 0.13,
        "volume": 160000
      },
      {
        "date": "2024-07-12",
        "close": 0.133,
        "volume": 1480000
      },
      {
        "date": "2024-07-19",
        "close": 0.128,
        "volume": 248000
      },
      {
        "date": "2024-07-26",
        "close": 0.111,
        "volume": 5176000
      },
      {
        "date": "2024-08-02",
        "close": 0.113,
        "volume": 604800
      },
      {
        "date": "2024-08-09",
        "close": 0.112,
        "volume": 56000
      },
      {
        "date": "2024-08-16",
        "close": 0.113,
        "volume": 565293
      },
      {
        "date": "2024-08-23",
        "close": 0.112,
        "volume": 1336000
      },
      {
        "date": "2024-08-30",
        "close": 0.114,
        "volume": 1033075
      },
      {
        "date": "2024-09-06",
        "close": 0.115,
        "volume": 3096000
      },
      {
        "date": "2024-09-13",
        "close": 0.114,
        "volume": 1456000
      },
      {
        "date": "2024-09-20",
        "close": 0.118,
        "volume": 112000
      },
      {
        "date": "2024-09-27",
        "close": 0.165,
        "volume": 12694400
      },
      {
        "date": "2024-10-04",
        "close": 0.53,
        "volume": 591864832
      },
      {
        "date": "2024-10-11",
        "close": 0.33,
        "volume": 128377600
      },
      {
        "date": "2024-10-18",
        "close": 0.345,
        "volume": 83169600
      },
      {
        "date": "2024-10-25",
        "close": 0.3,
        "volume": 29229236
      },
      {
        "date": "2024-11-01",
        "close": 0.295,
        "volume": 21376000
      },
      {
        "date": "2024-11-08",
        "close": 0.35,
        "volume": 68146800
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "volume": 16304000
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "volume": 13352999
      },
      {
        "date": "2024-11-29",
        "close": 0.255,
        "volume": 13656000
      },
      {
        "date": "2024-12-06",
        "close": 0.242,
        "volume": 8984000
      },
      {
        "date": "2024-12-13",
        "close": 0.265,
        "volume": 20728000
      },
      {
        "date": "2024-12-20",
        "close": 0.24,
        "volume": 13496000
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "volume": 1656000
      },
      {
        "date": "2025-01-03",
        "close": 0.229,
        "volume": 2358400
      },
      {
        "date": "2025-01-10",
        "close": 0.206,
        "volume": 3123953
      },
      {
        "date": "2025-01-17",
        "close": 0.236,
        "volume": 4824000
      },
      {
        "date": "2025-01-24",
        "close": 0.234,
        "volume": 9594472
      },
      {
        "date": "2025-01-31",
        "close": 0.233,
        "volume": 1334400
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "volume": 16200000
      },
      {
        "date": "2025-02-14",
        "close": 0.249,
        "volume": 15352227
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "volume": 29542333
      },
      {
        "date": "2025-02-28",
        "close": 0.295,
        "volume": 91835200
      },
      {
        "date": "2025-03-07",
        "close": 0.3,
        "volume": 43783023
      },
      {
        "date": "2025-03-14",
        "close": 0.325,
        "volume": 25976000
      },
      {
        "date": "2025-03-21",
        "close": 0.285,
        "volume": 17760000
      },
      {
        "date": "2025-03-28",
        "close": 0.285,
        "volume": 7814400
      },
      {
        "date": "2025-04-04",
        "close": 0.27,
        "volume": 5320800
      },
      {
        "date": "2025-04-11",
        "close": 0.238,
        "volume": 16615200
      },
      {
        "date": "2025-04-18",
        "close": 0.245,
        "volume": 3772000
      },
      {
        "date": "2025-04-25",
        "close": 0.23,
        "volume": 4984000
      },
      {
        "date": "2025-05-02",
        "close": 0.255,
        "volume": 9401454
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "volume": 5664000
      },
      {
        "date": "2025-05-16",
        "close": 0.265,
        "volume": 6235636
      },
      {
        "date": "2025-05-23",
        "close": 0.26,
        "volume": 2345600
      },
      {
        "date": "2025-05-30",
        "close": 0.255,
        "volume": 10512400
      },
      {
        "date": "2025-06-06",
        "close": 0.255,
        "volume": 10881153
      },
      {
        "date": "2025-06-13",
        "close": 0.255,
        "volume": 15350400
      },
      {
        "date": "2025-06-20",
        "close": 0.249,
        "volume": 9000000
      },
      {
        "date": "2025-06-27",
        "close": 0.35,
        "volume": 229332086
      },
      {
        "date": "2025-07-04",
        "close": 0.325,
        "volume": 57168000
      },
      {
        "date": "2025-07-11",
        "close": 0.44,
        "volume": 216120283
      },
      {
        "date": "2025-07-18",
        "close": 0.45,
        "volume": 61291333
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "volume": 34900000
      },
      {
        "date": "2025-08-01",
        "close": 0.385,
        "volume": 27685600
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "volume": 13800000
      },
      {
        "date": "2025-08-15",
        "close": 0.43,
        "volume": 35246400
      },
      {
        "date": "2025-08-22",
        "close": 0.46,
        "volume": 36001453
      },
      {
        "date": "2025-08-29",
        "close": 0.37,
        "volume": 51381440
      },
      {
        "date": "2025-09-05",
        "close": 0.355,
        "volume": 10328500
      },
      {
        "date": "2025-09-12",
        "close": 0.365,
        "volume": 17264000
      },
      {
        "date": "2025-09-19",
        "close": 0.335,
        "volume": 17117163
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "volume": 11772798
      },
      {
        "date": "2025-10-03",
        "close": 0.34,
        "volume": 24928000
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "volume": 12120000
      },
      {
        "date": "2025-10-17",
        "close": 0.295,
        "volume": 13659200
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "volume": 6136000
      },
      {
        "date": "2025-10-31",
        "close": 0.295,
        "volume": 5536000
      },
      {
        "date": "2025-11-07",
        "close": 0.29,
        "volume": 2838400
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "volume": 8088000
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "volume": 6048000
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "volume": 2384000
      },
      {
        "date": "2025-12-05",
        "close": 0.275,
        "volume": 3344000
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "volume": 9248872
      },
      {
        "date": "2025-12-19",
        "close": 0.255,
        "volume": 2560000
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "volume": 1432000
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "volume": 2943132
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "volume": 6012800
      },
      {
        "date": "2026-01-16",
        "close": 0.27,
        "volume": 6360000
      },
      {
        "date": "2026-01-23",
        "close": 0.26,
        "volume": 3408000
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "volume": 7574400
      },
      {
        "date": "2026-02-06",
        "close": 0.255,
        "volume": 3400000
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "volume": 3608000
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "volume": 688000
      },
      {
        "date": "2026-02-27",
        "close": 0.255,
        "volume": 6000000
      },
      {
        "date": "2026-03-06",
        "close": 0.237,
        "volume": 4364800
      },
      {
        "date": "2026-03-13",
        "close": 0.232,
        "volume": 2848000
      },
      {
        "date": "2026-03-20",
        "close": 0.213,
        "volume": 1944000
      },
      {
        "date": "2026-03-27",
        "close": 0.204,
        "volume": 5704000
      },
      {
        "date": "2026-04-03",
        "close": 0.212,
        "volume": 7110000
      },
      {
        "date": "2026-04-10",
        "close": 0.237,
        "volume": 6528000
      },
      {
        "date": "2026-04-17",
        "close": 0.215,
        "volume": 2963200
      },
      {
        "date": "2026-04-24",
        "close": 0.225,
        "volume": 792727
      },
      {
        "date": "2026-05-01",
        "close": 0.223,
        "volume": 1528000
      },
      {
        "date": "2026-05-08",
        "close": 0.216,
        "volume": 1256000
      },
      {
        "date": "2026-05-15",
        "close": 0.208,
        "volume": 6464000
      },
      {
        "date": "2026-05-22",
        "close": 0.197,
        "volume": 1200000
      },
      {
        "date": "2026-05-29",
        "close": 0.195,
        "volume": 1800000
      },
      {
        "date": "2026-06-05",
        "close": 0.185,
        "volume": 960000
      },
      {
        "date": "2026-06-12",
        "close": 0.184,
        "volume": 1512000
      },
      {
        "date": "2026-06-19",
        "close": 0.182,
        "volume": 880000
      },
      {
        "date": "2026-06-26",
        "close": 0.164,
        "volume": 200000
      },
      {
        "date": "2026-07-03",
        "close": 0.168,
        "volume": 2400000
      },
      {
        "date": "2026-07-10",
        "close": 0.179,
        "volume": 3054000
      },
      {
        "date": "2026-07-17",
        "close": 0.172,
        "volume": 2032000
      },
      {
        "date": "2026-07-24",
        "close": 0.163,
        "volume": 2888000
      },
      {
        "date": "2026-07-31",
        "close": 0.162,
        "volume": 1104000
      },
      {
        "date": "2026-08-07",
        "close": 0.162,
        "volume": 736000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.211833,
      "fair_value": 0.214814,
      "market_activity": -60.638306,
      "market_dynamics": -1.544848,
      "relative_strength": -36.124527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.030565,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.008396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.100677,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.013122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.167488,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.03454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.272727,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.147237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 1.946429
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.364706
      }
    ]
  }
}