{
  "ticker": {
    "uuid": "6b51d191-0415-4c25-8761-a792c6d4e498",
    "symbol": "KPN",
    "name": "Koninklijke KPN N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.025,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.857352,
    "boundary_margin": 0.043462,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183526,
    "volatility_stability": 1.0676,
    "risk_context": 0.5449,
    "current_regime": {
      "move": 0.407893,
      "interruption": -0.152388,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.104,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.881737,
        "direction_boundary": 2.764969,
        "core_momentum": 0.042231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103839
      },
      {
        "date": "2023-08-25",
        "close": 2.834481,
        "direction_boundary": 2.711255,
        "core_momentum": 0.04545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105816
      },
      {
        "date": "2023-09-01",
        "close": 2.873713,
        "direction_boundary": 2.706992,
        "core_momentum": 0.061589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107166
      },
      {
        "date": "2023-09-08",
        "close": 2.880846,
        "direction_boundary": 2.66351,
        "core_momentum": 0.081598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106984
      },
      {
        "date": "2023-09-15",
        "close": 2.886195,
        "direction_boundary": 2.600417,
        "core_momentum": 0.109897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106003
      },
      {
        "date": "2023-09-22",
        "close": 2.813973,
        "direction_boundary": 2.462297,
        "core_momentum": 0.142824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112605
      },
      {
        "date": "2023-09-29",
        "close": 2.780983,
        "direction_boundary": 2.363396,
        "core_momentum": 0.176689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112377
      },
      {
        "date": "2023-10-06",
        "close": 2.807732,
        "direction_boundary": 2.343786,
        "core_momentum": 0.197947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107661
      },
      {
        "date": "2023-10-13",
        "close": 2.821107,
        "direction_boundary": 2.328439,
        "core_momentum": 0.211587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106939
      },
      {
        "date": "2023-10-20",
        "close": 2.792575,
        "direction_boundary": 2.298599,
        "core_momentum": 0.214903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106158
      },
      {
        "date": "2023-10-27",
        "close": 2.823781,
        "direction_boundary": 2.377037,
        "core_momentum": 0.187942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104129
      },
      {
        "date": "2023-11-03",
        "close": 2.840723,
        "direction_boundary": 2.37448,
        "core_momentum": 0.196356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104588
      },
      {
        "date": "2023-11-10",
        "close": 2.853205,
        "direction_boundary": 2.371922,
        "core_momentum": 0.202908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104727
      },
      {
        "date": "2023-11-17",
        "close": 2.823781,
        "direction_boundary": 2.388974,
        "core_momentum": 0.182006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104198
      },
      {
        "date": "2023-11-24",
        "close": 2.831806,
        "direction_boundary": 2.481907,
        "core_momentum": 0.14098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104259
      },
      {
        "date": "2023-12-01",
        "close": 2.798816,
        "direction_boundary": 2.53903,
        "core_momentum": 0.102317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100819
      },
      {
        "date": "2023-12-08",
        "close": 2.797925,
        "direction_boundary": 2.550967,
        "core_momentum": 0.09681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099101
      },
      {
        "date": "2023-12-15",
        "close": 2.77385,
        "direction_boundary": 2.475086,
        "core_momentum": 0.120709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099936
      },
      {
        "date": "2023-12-22",
        "close": 2.78455,
        "direction_boundary": 2.516863,
        "core_momentum": 0.106357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092779
      },
      {
        "date": "2023-12-29",
        "close": 2.780092,
        "direction_boundary": 2.464002,
        "core_momentum": 0.128283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089415
      },
      {
        "date": "2024-01-05",
        "close": 2.791683,
        "direction_boundary": 2.57484,
        "core_momentum": 0.084216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088619
      },
      {
        "date": "2024-01-12",
        "close": 2.795249,
        "direction_boundary": 2.575692,
        "core_momentum": 0.085242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08797
      },
      {
        "date": "2024-01-19",
        "close": 2.821107,
        "direction_boundary": 2.591891,
        "core_momentum": 0.088436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087979
      },
      {
        "date": "2024-01-26",
        "close": 2.825565,
        "direction_boundary": 2.599565,
        "core_momentum": 0.086938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079584
      },
      {
        "date": "2024-02-02",
        "close": 2.912944,
        "direction_boundary": 2.604681,
        "core_momentum": 0.11835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078635
      },
      {
        "date": "2024-02-09",
        "close": 2.887087,
        "direction_boundary": 2.638784,
        "core_momentum": 0.094098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078895
      },
      {
        "date": "2024-02-16",
        "close": 2.958418,
        "direction_boundary": 2.770937,
        "core_momentum": 0.06766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085752
      },
      {
        "date": "2024-02-23",
        "close": 3.029747,
        "direction_boundary": 2.745359,
        "core_momentum": 0.103589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087484
      },
      {
        "date": "2024-03-01",
        "close": 3.021723,
        "direction_boundary": 2.742801,
        "core_momentum": 0.101692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086238
      },
      {
        "date": "2024-03-08",
        "close": 3.067196,
        "direction_boundary": 2.759853,
        "core_momentum": 0.111362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088106
      },
      {
        "date": "2024-03-15",
        "close": 3.023506,
        "direction_boundary": 2.736833,
        "core_momentum": 0.104746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091124
      },
      {
        "date": "2024-03-22",
        "close": 3.004782,
        "direction_boundary": 2.737685,
        "core_momentum": 0.097563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083255
      },
      {
        "date": "2024-03-29",
        "close": 3.090378,
        "direction_boundary": 2.776052,
        "core_momentum": 0.113228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087785
      },
      {
        "date": "2024-04-05",
        "close": 3.053821,
        "direction_boundary": 2.845112,
        "core_momentum": 0.073357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090107
      },
      {
        "date": "2024-04-12",
        "close": 3.033314,
        "direction_boundary": 2.815872,
        "core_momentum": 0.07722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091122
      },
      {
        "date": "2024-04-19",
        "close": 3.049537,
        "direction_boundary": 2.852739,
        "core_momentum": 0.068986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08923
      },
      {
        "date": "2024-04-26",
        "close": 3.145954,
        "direction_boundary": 2.904527,
        "core_momentum": 0.083121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096701
      },
      {
        "date": "2024-05-03",
        "close": 3.081676,
        "direction_boundary": 2.901016,
        "core_momentum": 0.062275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102566
      },
      {
        "date": "2024-05-10",
        "close": 3.129425,
        "direction_boundary": 2.889605,
        "core_momentum": 0.082994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103958
      },
      {
        "date": "2024-05-17",
        "close": 3.208395,
        "direction_boundary": 2.852739,
        "core_momentum": 0.124672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106005
      },
      {
        "date": "2024-05-24",
        "close": 3.162482,
        "direction_boundary": 2.846594,
        "core_momentum": 0.110971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109327
      },
      {
        "date": "2024-05-31",
        "close": 3.162482,
        "direction_boundary": 2.784273,
        "core_momentum": 0.135838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107089
      },
      {
        "date": "2024-06-07",
        "close": 3.223088,
        "direction_boundary": 2.749162,
        "core_momentum": 0.172389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108615
      },
      {
        "date": "2024-06-14",
        "close": 3.210232,
        "direction_boundary": 2.748285,
        "core_momentum": 0.168086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107597
      },
      {
        "date": "2024-06-21",
        "close": 3.290121,
        "direction_boundary": 2.822017,
        "core_momentum": 0.165876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11071
      },
      {
        "date": "2024-06-28",
        "close": 3.287365,
        "direction_boundary": 2.869416,
        "core_momentum": 0.145656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110605
      },
      {
        "date": "2024-07-05",
        "close": 3.291039,
        "direction_boundary": 2.838694,
        "core_momentum": 0.15935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110811
      },
      {
        "date": "2024-07-12",
        "close": 3.342461,
        "direction_boundary": 2.858883,
        "core_momentum": 0.169149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111269
      },
      {
        "date": "2024-07-19",
        "close": 3.449897,
        "direction_boundary": 2.885216,
        "core_momentum": 0.195715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116436
      },
      {
        "date": "2024-07-26",
        "close": 3.399531,
        "direction_boundary": 2.959309,
        "core_momentum": 0.148758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120286
      },
      {
        "date": "2024-08-02",
        "close": 3.382693,
        "direction_boundary": 2.863904,
        "core_momentum": 0.181147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116508
      },
      {
        "date": "2024-08-09",
        "close": 3.340596,
        "direction_boundary": 2.887979,
        "core_momentum": 0.156724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117519
      },
      {
        "date": "2024-08-16",
        "close": 3.355563,
        "direction_boundary": 2.881737,
        "core_momentum": 0.164424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114352
      },
      {
        "date": "2024-08-23",
        "close": 3.375209,
        "direction_boundary": 2.834481,
        "core_momentum": 0.190768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111054
      },
      {
        "date": "2024-08-30",
        "close": 3.454724,
        "direction_boundary": 2.873713,
        "core_momentum": 0.202181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113669
      },
      {
        "date": "2024-09-06",
        "close": 3.514595,
        "direction_boundary": 2.880846,
        "core_momentum": 0.219987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114097
      },
      {
        "date": "2024-09-13",
        "close": 3.486531,
        "direction_boundary": 2.886195,
        "core_momentum": 0.208003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112247
      },
      {
        "date": "2024-09-20",
        "close": 3.392047,
        "direction_boundary": 2.813973,
        "core_momentum": 0.20543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120263
      },
      {
        "date": "2024-09-27",
        "close": 3.433208,
        "direction_boundary": 2.780983,
        "core_momentum": 0.23453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115997
      },
      {
        "date": "2024-10-04",
        "close": 3.383628,
        "direction_boundary": 2.807732,
        "core_momentum": 0.205111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11678
      },
      {
        "date": "2024-10-11",
        "close": 3.451918,
        "direction_boundary": 2.821107,
        "core_momentum": 0.223604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117766
      },
      {
        "date": "2024-10-18",
        "close": 3.554821,
        "direction_boundary": 2.792575,
        "core_momentum": 0.272955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122536
      },
      {
        "date": "2024-10-25",
        "close": 3.513659,
        "direction_boundary": 2.823781,
        "core_momentum": 0.24431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119234
      },
      {
        "date": "2024-11-01",
        "close": 3.393918,
        "direction_boundary": 2.840723,
        "core_momentum": 0.194737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126461
      },
      {
        "date": "2024-11-08",
        "close": 3.384563,
        "direction_boundary": 2.853205,
        "core_momentum": 0.186232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125614
      },
      {
        "date": "2024-11-15",
        "close": 3.296628,
        "direction_boundary": 2.823781,
        "core_momentum": 0.167452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127822
      },
      {
        "date": "2024-11-22",
        "close": 3.386434,
        "direction_boundary": 2.831806,
        "core_momentum": 0.195857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13063
      },
      {
        "date": "2024-11-29",
        "close": 3.434144,
        "direction_boundary": 2.798816,
        "core_momentum": 0.226999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131504
      },
      {
        "date": "2024-12-06",
        "close": 3.491208,
        "direction_boundary": 2.797925,
        "core_momentum": 0.247785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130947
      },
      {
        "date": "2024-12-13",
        "close": 3.375209,
        "direction_boundary": 2.77385,
        "core_momentum": 0.216796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140345
      },
      {
        "date": "2024-12-20",
        "close": 3.282596,
        "direction_boundary": 2.78455,
        "core_momentum": 0.17886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14223
      },
      {
        "date": "2024-12-27",
        "close": 3.286338,
        "direction_boundary": 2.780092,
        "core_momentum": 0.182097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142235
      },
      {
        "date": "2025-01-03",
        "close": 3.296628,
        "direction_boundary": 2.791683,
        "core_momentum": 0.180875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142295
      },
      {
        "date": "2025-01-10",
        "close": 3.291015,
        "direction_boundary": 2.795249,
        "core_momentum": 0.17736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140551
      },
      {
        "date": "2025-01-17",
        "close": 3.335918,
        "direction_boundary": 2.821107,
        "core_momentum": 0.182485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134357
      },
      {
        "date": "2025-01-24",
        "close": 3.294757,
        "direction_boundary": 2.825565,
        "core_momentum": 0.166052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133936
      },
      {
        "date": "2025-01-31",
        "close": 3.265758,
        "direction_boundary": 2.912944,
        "core_momentum": 0.121119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134261
      },
      {
        "date": "2025-02-07",
        "close": 3.304112,
        "direction_boundary": 2.887087,
        "core_momentum": 0.144445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134428
      },
      {
        "date": "2025-02-14",
        "close": 3.27137,
        "direction_boundary": 2.958418,
        "core_momentum": 0.105784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134866
      },
      {
        "date": "2025-02-21",
        "close": 3.280725,
        "direction_boundary": 3.029747,
        "core_momentum": 0.082838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134628
      },
      {
        "date": "2025-02-28",
        "close": 3.442563,
        "direction_boundary": 3.021723,
        "core_momentum": 0.139272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14744
      },
      {
        "date": "2025-03-07",
        "close": 3.465014,
        "direction_boundary": 3.067196,
        "core_momentum": 0.129701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145664
      },
      {
        "date": "2025-03-14",
        "close": 3.509918,
        "direction_boundary": 3.023506,
        "core_momentum": 0.160877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146401
      },
      {
        "date": "2025-03-21",
        "close": 3.57353,
        "direction_boundary": 3.004782,
        "core_momentum": 0.189281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1427
      },
      {
        "date": "2025-03-28",
        "close": 3.659594,
        "direction_boundary": 3.090378,
        "core_momentum": 0.18419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14526
      },
      {
        "date": "2025-04-04",
        "close": 3.700755,
        "direction_boundary": 3.053821,
        "core_momentum": 0.211844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143609
      },
      {
        "date": "2025-04-11",
        "close": 3.671755,
        "direction_boundary": 3.033314,
        "core_momentum": 0.210476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142384
      },
      {
        "date": "2025-04-18",
        "close": 3.797109,
        "direction_boundary": 3.049537,
        "core_momentum": 0.245143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144083
      },
      {
        "date": "2025-04-25",
        "close": 3.769281,
        "direction_boundary": 3.145954,
        "core_momentum": 0.198136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14336
      },
      {
        "date": "2025-05-02",
        "close": 3.870039,
        "direction_boundary": 3.081676,
        "core_momentum": 0.255823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136356
      },
      {
        "date": "2025-05-09",
        "close": 3.898827,
        "direction_boundary": 3.129425,
        "core_momentum": 0.245861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13592
      },
      {
        "date": "2025-05-16",
        "close": 3.918978,
        "direction_boundary": 3.208395,
        "core_momentum": 0.221476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127985
      },
      {
        "date": "2025-05-23",
        "close": 3.977513,
        "direction_boundary": 3.162482,
        "core_momentum": 0.257719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125238
      },
      {
        "date": "2025-05-30",
        "close": 3.970796,
        "direction_boundary": 3.162482,
        "core_momentum": 0.255595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125172
      },
      {
        "date": "2025-06-06",
        "close": 3.965998,
        "direction_boundary": 3.223088,
        "core_momentum": 0.230496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124494
      },
      {
        "date": "2025-06-13",
        "close": 3.931453,
        "direction_boundary": 3.210232,
        "core_momentum": 0.224663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113264
      },
      {
        "date": "2025-06-20",
        "close": 3.988069,
        "direction_boundary": 3.290121,
        "core_momentum": 0.212134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102783
      },
      {
        "date": "2025-06-27",
        "close": 3.952564,
        "direction_boundary": 3.287365,
        "core_momentum": 0.20235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104956
      },
      {
        "date": "2025-07-04",
        "close": 3.953523,
        "direction_boundary": 3.291039,
        "core_momentum": 0.201299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10525
      },
      {
        "date": "2025-07-11",
        "close": 3.89019,
        "direction_boundary": 3.342461,
        "core_momentum": 0.16387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109459
      },
      {
        "date": "2025-07-18",
        "close": 3.933372,
        "direction_boundary": 3.449897,
        "core_momentum": 0.140142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109187
      },
      {
        "date": "2025-07-25",
        "close": 3.849533,
        "direction_boundary": 3.399531,
        "core_momentum": 0.132372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112991
      },
      {
        "date": "2025-08-01",
        "close": 3.893511,
        "direction_boundary": 3.382693,
        "core_momentum": 0.151009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111147
      },
      {
        "date": "2025-08-08",
        "close": 3.857352,
        "direction_boundary": 3.340596,
        "core_momentum": 0.15469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11309
      },
      {
        "date": "2025-08-15",
        "close": 3.894488,
        "direction_boundary": 3.355563,
        "core_momentum": 0.160606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110814
      },
      {
        "date": "2025-08-22",
        "close": 3.969739,
        "direction_boundary": 3.375209,
        "core_momentum": 0.176146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111977
      },
      {
        "date": "2025-08-29",
        "close": 3.983422,
        "direction_boundary": 3.454724,
        "core_momentum": 0.153036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095304
      },
      {
        "date": "2025-09-05",
        "close": 4.065514,
        "direction_boundary": 3.514595,
        "core_momentum": 0.156752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097487
      },
      {
        "date": "2025-09-12",
        "close": 4.158356,
        "direction_boundary": 3.486531,
        "core_momentum": 0.192692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09973
      },
      {
        "date": "2025-09-19",
        "close": 4.030332,
        "direction_boundary": 3.392047,
        "core_momentum": 0.188171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111149
      },
      {
        "date": "2025-09-26",
        "close": 3.992217,
        "direction_boundary": 3.433208,
        "core_momentum": 0.162824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109238
      },
      {
        "date": "2025-10-03",
        "close": 3.924784,
        "direction_boundary": 3.383628,
        "core_momentum": 0.159934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112159
      },
      {
        "date": "2025-10-10",
        "close": 3.961921,
        "direction_boundary": 3.451918,
        "core_momentum": 0.147745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111597
      },
      {
        "date": "2025-10-17",
        "close": 4.006876,
        "direction_boundary": 3.554821,
        "core_momentum": 0.127167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103331
      },
      {
        "date": "2025-10-24",
        "close": 4.03424,
        "direction_boundary": 3.513659,
        "core_momentum": 0.148159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102611
      },
      {
        "date": "2025-10-31",
        "close": 3.926739,
        "direction_boundary": 3.393918,
        "core_momentum": 0.156993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10457
      },
      {
        "date": "2025-11-07",
        "close": 3.848556,
        "direction_boundary": 3.384563,
        "core_momentum": 0.137091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107876
      },
      {
        "date": "2025-11-14",
        "close": 3.837806,
        "direction_boundary": 3.296628,
        "core_momentum": 0.164161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107606
      },
      {
        "date": "2025-11-21",
        "close": 3.840738,
        "direction_boundary": 3.386434,
        "core_momentum": 0.134154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105262
      },
      {
        "date": "2025-11-28",
        "close": 3.850511,
        "direction_boundary": 3.434144,
        "core_momentum": 0.121243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105398
      },
      {
        "date": "2025-12-05",
        "close": 3.844647,
        "direction_boundary": 3.491208,
        "core_momentum": 0.101237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105399
      },
      {
        "date": "2025-12-12",
        "close": 3.820215,
        "direction_boundary": 3.375209,
        "core_momentum": 0.131845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10511
      },
      {
        "date": "2025-12-19",
        "close": 3.847579,
        "direction_boundary": 3.282596,
        "core_momentum": 0.172115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103468
      },
      {
        "date": "2025-12-26",
        "close": 3.859306,
        "direction_boundary": 3.286338,
        "core_momentum": 0.174348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103049
      },
      {
        "date": "2026-01-02",
        "close": 3.880806,
        "direction_boundary": 3.296628,
        "core_momentum": 0.177205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103432
      },
      {
        "date": "2026-01-09",
        "close": 3.77135,
        "direction_boundary": 3.291015,
        "core_momentum": 0.145953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108472
      },
      {
        "date": "2026-01-16",
        "close": 3.716622,
        "direction_boundary": 3.335918,
        "core_momentum": 0.114123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10852
      },
      {
        "date": "2026-01-23",
        "close": 3.799692,
        "direction_boundary": 3.294757,
        "core_momentum": 0.153254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109816
      },
      {
        "date": "2026-01-30",
        "close": 4.014695,
        "direction_boundary": 3.265758,
        "core_momentum": 0.22933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133422
      },
      {
        "date": "2026-02-06",
        "close": 4.375314,
        "direction_boundary": 3.304112,
        "core_momentum": 0.324203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176851
      },
      {
        "date": "2026-02-13",
        "close": 4.487701,
        "direction_boundary": 3.27137,
        "core_momentum": 0.371811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179036
      },
      {
        "date": "2026-02-20",
        "close": 4.532657,
        "direction_boundary": 3.280725,
        "core_momentum": 0.381602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178083
      },
      {
        "date": "2026-02-27",
        "close": 4.691955,
        "direction_boundary": 3.442563,
        "core_momentum": 0.362925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182667
      },
      {
        "date": "2026-03-06",
        "close": 4.630385,
        "direction_boundary": 3.465014,
        "core_momentum": 0.336325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183422
      },
      {
        "date": "2026-03-13",
        "close": 4.748637,
        "direction_boundary": 3.509918,
        "core_momentum": 0.35292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183963
      },
      {
        "date": "2026-03-20",
        "close": 4.578589,
        "direction_boundary": 3.57353,
        "core_momentum": 0.281251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186146
      },
      {
        "date": "2026-03-27",
        "close": 4.624522,
        "direction_boundary": 3.659594,
        "core_momentum": 0.263671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185088
      },
      {
        "date": "2026-04-03",
        "close": 4.737887,
        "direction_boundary": 3.700755,
        "core_momentum": 0.280249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18381
      },
      {
        "date": "2026-04-10",
        "close": 4.714432,
        "direction_boundary": 3.671755,
        "core_momentum": 0.283972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18455
      },
      {
        "date": "2026-04-17",
        "close": 4.578,
        "direction_boundary": 3.797109,
        "core_momentum": 0.205654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191022
      },
      {
        "date": "2026-04-24",
        "close": 4.661,
        "direction_boundary": 3.769281,
        "core_momentum": 0.236575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191843
      },
      {
        "date": "2026-05-01",
        "close": 4.564,
        "direction_boundary": 3.870039,
        "core_momentum": 0.179316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189984
      },
      {
        "date": "2026-05-08",
        "close": 4.56,
        "direction_boundary": 3.898827,
        "core_momentum": 0.169583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186583
      },
      {
        "date": "2026-05-15",
        "close": 4.593,
        "direction_boundary": 3.918978,
        "core_momentum": 0.171989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186098
      },
      {
        "date": "2026-05-22",
        "close": 4.621,
        "direction_boundary": 3.977513,
        "core_momentum": 0.161781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185893
      },
      {
        "date": "2026-05-29",
        "close": 4.466,
        "direction_boundary": 3.970796,
        "core_momentum": 0.124712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194451
      },
      {
        "date": "2026-06-05",
        "close": 4.344,
        "direction_boundary": 3.965998,
        "core_momentum": 0.095311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199713
      },
      {
        "date": "2026-06-12",
        "close": 4.456,
        "direction_boundary": 3.931453,
        "core_momentum": 0.133423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201057
      },
      {
        "date": "2026-06-19",
        "close": 4.27144,
        "direction_boundary": 3.988069,
        "core_momentum": 0.071055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211857
      },
      {
        "date": "2026-06-26",
        "close": 4.381317,
        "direction_boundary": 3.952564,
        "core_momentum": 0.108475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21391
      },
      {
        "date": "2026-07-03",
        "close": 4.155678,
        "direction_boundary": 3.953523,
        "core_momentum": 0.051133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228396
      },
      {
        "date": "2026-07-10",
        "close": 4.168431,
        "direction_boundary": 3.89019,
        "core_momentum": 0.071524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22391
      },
      {
        "date": "2026-07-17",
        "close": 4.274383,
        "direction_boundary": 3.933372,
        "core_momentum": 0.086697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224133
      },
      {
        "date": "2026-07-24",
        "close": 4.101,
        "direction_boundary": 3.849533,
        "core_momentum": 0.065324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231826
      },
      {
        "date": "2026-07-31",
        "close": 4.11,
        "direction_boundary": 3.893511,
        "core_momentum": 0.055603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219316
      },
      {
        "date": "2026-08-07",
        "close": 4.025,
        "direction_boundary": 3.857352,
        "core_momentum": 0.043462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.881737,
        "volume": 37125891
      },
      {
        "date": "2023-08-25",
        "close": 2.834481,
        "volume": 29096264
      },
      {
        "date": "2023-09-01",
        "close": 2.873713,
        "volume": 44022987
      },
      {
        "date": "2023-09-08",
        "close": 2.880846,
        "volume": 28860867
      },
      {
        "date": "2023-09-15",
        "close": 2.886195,
        "volume": 49873058
      },
      {
        "date": "2023-09-22",
        "close": 2.813973,
        "volume": 50800727
      },
      {
        "date": "2023-09-29",
        "close": 2.780983,
        "volume": 47245910
      },
      {
        "date": "2023-10-06",
        "close": 2.807732,
        "volume": 39226830
      },
      {
        "date": "2023-10-13",
        "close": 2.821107,
        "volume": 42574374
      },
      {
        "date": "2023-10-20",
        "close": 2.792575,
        "volume": 41077573
      },
      {
        "date": "2023-10-27",
        "close": 2.823781,
        "volume": 62041206
      },
      {
        "date": "2023-11-03",
        "close": 2.840723,
        "volume": 44267875
      },
      {
        "date": "2023-11-10",
        "close": 2.853205,
        "volume": 50640272
      },
      {
        "date": "2023-11-17",
        "close": 2.823781,
        "volume": 45187008
      },
      {
        "date": "2023-11-24",
        "close": 2.831806,
        "volume": 36207665
      },
      {
        "date": "2023-12-01",
        "close": 2.798816,
        "volume": 93893073
      },
      {
        "date": "2023-12-08",
        "close": 2.797925,
        "volume": 50404699
      },
      {
        "date": "2023-12-15",
        "close": 2.77385,
        "volume": 74333434
      },
      {
        "date": "2023-12-22",
        "close": 2.78455,
        "volume": 46879486
      },
      {
        "date": "2023-12-29",
        "close": 2.780092,
        "volume": 17708540
      },
      {
        "date": "2024-01-05",
        "close": 2.791683,
        "volume": 43939400
      },
      {
        "date": "2024-01-12",
        "close": 2.795249,
        "volume": 60075456
      },
      {
        "date": "2024-01-19",
        "close": 2.821107,
        "volume": 80942802
      },
      {
        "date": "2024-01-26",
        "close": 2.825565,
        "volume": 52971906
      },
      {
        "date": "2024-02-02",
        "close": 2.912944,
        "volume": 158241757
      },
      {
        "date": "2024-02-09",
        "close": 2.887087,
        "volume": 110131879
      },
      {
        "date": "2024-02-16",
        "close": 2.958418,
        "volume": 67602460
      },
      {
        "date": "2024-02-23",
        "close": 3.029747,
        "volume": 56099125
      },
      {
        "date": "2024-03-01",
        "close": 3.021723,
        "volume": 58237611
      },
      {
        "date": "2024-03-08",
        "close": 3.067196,
        "volume": 46251571
      },
      {
        "date": "2024-03-15",
        "close": 3.023506,
        "volume": 81764804
      },
      {
        "date": "2024-03-22",
        "close": 3.004782,
        "volume": 56099054
      },
      {
        "date": "2024-03-29",
        "close": 3.090378,
        "volume": 37317182
      },
      {
        "date": "2024-04-05",
        "close": 3.053821,
        "volume": 39158736
      },
      {
        "date": "2024-04-12",
        "close": 3.033314,
        "volume": 41004157
      },
      {
        "date": "2024-04-19",
        "close": 3.049537,
        "volume": 54387470
      },
      {
        "date": "2024-04-26",
        "close": 3.145954,
        "volume": 65098079
      },
      {
        "date": "2024-05-03",
        "close": 3.081676,
        "volume": 45692227
      },
      {
        "date": "2024-05-10",
        "close": 3.129425,
        "volume": 36870819
      },
      {
        "date": "2024-05-17",
        "close": 3.208395,
        "volume": 43879301
      },
      {
        "date": "2024-05-24",
        "close": 3.162482,
        "volume": 34816024
      },
      {
        "date": "2024-05-31",
        "close": 3.162482,
        "volume": 127692714
      },
      {
        "date": "2024-06-07",
        "close": 3.223088,
        "volume": 47856267
      },
      {
        "date": "2024-06-14",
        "close": 3.210232,
        "volume": 42857262
      },
      {
        "date": "2024-06-21",
        "close": 3.290121,
        "volume": 70303846
      },
      {
        "date": "2024-06-28",
        "close": 3.287365,
        "volume": 46312871
      },
      {
        "date": "2024-07-05",
        "close": 3.291039,
        "volume": 38908644
      },
      {
        "date": "2024-07-12",
        "close": 3.342461,
        "volume": 40188329
      },
      {
        "date": "2024-07-19",
        "close": 3.449897,
        "volume": 40192223
      },
      {
        "date": "2024-07-26",
        "close": 3.399531,
        "volume": 46953321
      },
      {
        "date": "2024-08-02",
        "close": 3.382693,
        "volume": 38927965
      },
      {
        "date": "2024-08-09",
        "close": 3.340596,
        "volume": 48521556
      },
      {
        "date": "2024-08-16",
        "close": 3.355563,
        "volume": 27087327
      },
      {
        "date": "2024-08-23",
        "close": 3.375209,
        "volume": 26441797
      },
      {
        "date": "2024-08-30",
        "close": 3.454724,
        "volume": 37866063
      },
      {
        "date": "2024-09-06",
        "close": 3.514595,
        "volume": 35245117
      },
      {
        "date": "2024-09-13",
        "close": 3.486531,
        "volume": 35061002
      },
      {
        "date": "2024-09-20",
        "close": 3.392047,
        "volume": 54152105
      },
      {
        "date": "2024-09-27",
        "close": 3.433208,
        "volume": 42589474
      },
      {
        "date": "2024-10-04",
        "close": 3.383628,
        "volume": 36463167
      },
      {
        "date": "2024-10-11",
        "close": 3.451918,
        "volume": 34719112
      },
      {
        "date": "2024-10-18",
        "close": 3.554821,
        "volume": 43955625
      },
      {
        "date": "2024-10-25",
        "close": 3.513659,
        "volume": 32747359
      },
      {
        "date": "2024-11-01",
        "close": 3.393918,
        "volume": 46988261
      },
      {
        "date": "2024-11-08",
        "close": 3.384563,
        "volume": 33477157
      },
      {
        "date": "2024-11-15",
        "close": 3.296628,
        "volume": 43570503
      },
      {
        "date": "2024-11-22",
        "close": 3.386434,
        "volume": 28983155
      },
      {
        "date": "2024-11-29",
        "close": 3.434144,
        "volume": 38683033
      },
      {
        "date": "2024-12-06",
        "close": 3.491208,
        "volume": 31263145
      },
      {
        "date": "2024-12-13",
        "close": 3.375209,
        "volume": 30400689
      },
      {
        "date": "2024-12-20",
        "close": 3.282596,
        "volume": 58424854
      },
      {
        "date": "2024-12-27",
        "close": 3.286338,
        "volume": 8712802
      },
      {
        "date": "2025-01-03",
        "close": 3.296628,
        "volume": 15866249
      },
      {
        "date": "2025-01-10",
        "close": 3.291015,
        "volume": 29172349
      },
      {
        "date": "2025-01-17",
        "close": 3.335918,
        "volume": 38831672
      },
      {
        "date": "2025-01-24",
        "close": 3.294757,
        "volume": 35307422
      },
      {
        "date": "2025-01-31",
        "close": 3.265758,
        "volume": 55223029
      },
      {
        "date": "2025-02-07",
        "close": 3.304112,
        "volume": 44746405
      },
      {
        "date": "2025-02-14",
        "close": 3.27137,
        "volume": 39704953
      },
      {
        "date": "2025-02-21",
        "close": 3.280725,
        "volume": 37868148
      },
      {
        "date": "2025-02-28",
        "close": 3.442563,
        "volume": 53637013
      },
      {
        "date": "2025-03-07",
        "close": 3.465014,
        "volume": 53041322
      },
      {
        "date": "2025-03-14",
        "close": 3.509918,
        "volume": 52891871
      },
      {
        "date": "2025-03-21",
        "close": 3.57353,
        "volume": 60288526
      },
      {
        "date": "2025-03-28",
        "close": 3.659594,
        "volume": 47423726
      },
      {
        "date": "2025-04-04",
        "close": 3.700755,
        "volume": 63186094
      },
      {
        "date": "2025-04-11",
        "close": 3.671755,
        "volume": 85937410
      },
      {
        "date": "2025-04-18",
        "close": 3.797109,
        "volume": 41461659
      },
      {
        "date": "2025-04-25",
        "close": 3.769281,
        "volume": 60398291
      },
      {
        "date": "2025-05-02",
        "close": 3.870039,
        "volume": 49326116
      },
      {
        "date": "2025-05-09",
        "close": 3.898827,
        "volume": 43452980
      },
      {
        "date": "2025-05-16",
        "close": 3.918978,
        "volume": 78281206
      },
      {
        "date": "2025-05-23",
        "close": 3.977513,
        "volume": 42565177
      },
      {
        "date": "2025-05-30",
        "close": 3.970796,
        "volume": 44710356
      },
      {
        "date": "2025-06-06",
        "close": 3.965998,
        "volume": 44970593
      },
      {
        "date": "2025-06-13",
        "close": 3.931453,
        "volume": 46553385
      },
      {
        "date": "2025-06-20",
        "close": 3.988069,
        "volume": 66283576
      },
      {
        "date": "2025-06-27",
        "close": 3.952564,
        "volume": 49167003
      },
      {
        "date": "2025-07-04",
        "close": 3.953523,
        "volume": 46128145
      },
      {
        "date": "2025-07-11",
        "close": 3.89019,
        "volume": 46156034
      },
      {
        "date": "2025-07-18",
        "close": 3.933372,
        "volume": 47290182
      },
      {
        "date": "2025-07-25",
        "close": 3.849533,
        "volume": 64116471
      },
      {
        "date": "2025-08-01",
        "close": 3.893511,
        "volume": 44047961
      },
      {
        "date": "2025-08-08",
        "close": 3.857352,
        "volume": 41110120
      },
      {
        "date": "2025-08-15",
        "close": 3.894488,
        "volume": 29540231
      },
      {
        "date": "2025-08-22",
        "close": 3.969739,
        "volume": 29328158
      },
      {
        "date": "2025-08-29",
        "close": 3.983422,
        "volume": 39017731
      },
      {
        "date": "2025-09-05",
        "close": 4.065514,
        "volume": 39520538
      },
      {
        "date": "2025-09-12",
        "close": 4.158356,
        "volume": 37523847
      },
      {
        "date": "2025-09-19",
        "close": 4.030332,
        "volume": 53782593
      },
      {
        "date": "2025-09-26",
        "close": 3.992217,
        "volume": 36383827
      },
      {
        "date": "2025-10-03",
        "close": 3.924784,
        "volume": 43930322
      },
      {
        "date": "2025-10-10",
        "close": 3.961921,
        "volume": 41196731
      },
      {
        "date": "2025-10-17",
        "close": 4.006876,
        "volume": 36106118
      },
      {
        "date": "2025-10-24",
        "close": 4.03424,
        "volume": 30786290
      },
      {
        "date": "2025-10-31",
        "close": 3.926739,
        "volume": 42467439
      },
      {
        "date": "2025-11-07",
        "close": 3.848556,
        "volume": 47870084
      },
      {
        "date": "2025-11-14",
        "close": 3.837806,
        "volume": 33848041
      },
      {
        "date": "2025-11-21",
        "close": 3.840738,
        "volume": 42488824
      },
      {
        "date": "2025-11-28",
        "close": 3.850511,
        "volume": 51353494
      },
      {
        "date": "2025-12-05",
        "close": 3.844647,
        "volume": 40536956
      },
      {
        "date": "2025-12-12",
        "close": 3.820215,
        "volume": 38659875
      },
      {
        "date": "2025-12-19",
        "close": 3.847579,
        "volume": 64198727
      },
      {
        "date": "2025-12-26",
        "close": 3.859306,
        "volume": 13465825
      },
      {
        "date": "2026-01-02",
        "close": 3.880806,
        "volume": 24965372
      },
      {
        "date": "2026-01-09",
        "close": 3.77135,
        "volume": 45002724
      },
      {
        "date": "2026-01-16",
        "close": 3.716622,
        "volume": 49598995
      },
      {
        "date": "2026-01-23",
        "close": 3.799692,
        "volume": 51703713
      },
      {
        "date": "2026-01-30",
        "close": 4.014695,
        "volume": 68548432
      },
      {
        "date": "2026-02-06",
        "close": 4.375314,
        "volume": 62351508
      },
      {
        "date": "2026-02-13",
        "close": 4.487701,
        "volume": 58403660
      },
      {
        "date": "2026-02-20",
        "close": 4.532657,
        "volume": 52901042
      },
      {
        "date": "2026-02-27",
        "close": 4.691955,
        "volume": 74562196
      },
      {
        "date": "2026-03-06",
        "close": 4.630385,
        "volume": 70517312
      },
      {
        "date": "2026-03-13",
        "close": 4.748637,
        "volume": 62645116
      },
      {
        "date": "2026-03-20",
        "close": 4.578589,
        "volume": 62040687
      },
      {
        "date": "2026-03-27",
        "close": 4.624522,
        "volume": 52098756
      },
      {
        "date": "2026-04-03",
        "close": 4.737887,
        "volume": 43015401
      },
      {
        "date": "2026-04-10",
        "close": 4.714432,
        "volume": 42011486
      },
      {
        "date": "2026-04-17",
        "close": 4.578,
        "volume": 72051936
      },
      {
        "date": "2026-04-24",
        "close": 4.661,
        "volume": 53835899
      },
      {
        "date": "2026-05-01",
        "close": 4.564,
        "volume": 60476904
      },
      {
        "date": "2026-05-08",
        "close": 4.56,
        "volume": 62414044
      },
      {
        "date": "2026-05-15",
        "close": 4.593,
        "volume": 50122549
      },
      {
        "date": "2026-05-22",
        "close": 4.621,
        "volume": 51128379
      },
      {
        "date": "2026-05-29",
        "close": 4.466,
        "volume": 54156005
      },
      {
        "date": "2026-06-05",
        "close": 4.344,
        "volume": 7785533
      },
      {
        "date": "2026-06-12",
        "close": 4.456,
        "volume": 13605475
      },
      {
        "date": "2026-06-19",
        "close": 4.27144,
        "volume": 31343258
      },
      {
        "date": "2026-06-26",
        "close": 4.381317,
        "volume": 8396913
      },
      {
        "date": "2026-07-03",
        "close": 4.155678,
        "volume": 7196097
      },
      {
        "date": "2026-07-10",
        "close": 4.168431,
        "volume": 42930183
      },
      {
        "date": "2026-07-17",
        "close": 4.274383,
        "volume": 38578208
      },
      {
        "date": "2026-07-24",
        "close": 4.101,
        "volume": 57930704
      },
      {
        "date": "2026-07-31",
        "close": 4.11,
        "volume": 41381304
      },
      {
        "date": "2026-08-07",
        "close": 4.025,
        "volume": 62365197
      }
    ],
    "sharemaestro_context": {
      "trend": 4.399445,
      "fair_value": 3.591778,
      "market_activity": -13.733471,
      "market_dynamics": -1.082393,
      "relative_strength": -14.520295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.016244,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.007363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.084354,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.061068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.132653,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.180809,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.371901
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.002154
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.013556
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.407893
      }
    ]
  }
}