{
  "ticker": {
    "uuid": "6b52509b-c1da-43b2-b668-a149f3070bbf",
    "symbol": "AIME",
    "name": "BNP PARIBAS EASY II MSCI Europe PAB UCITS ETFEUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.228,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.67,
    "boundary_margin": 0.219195,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156547,
    "volatility_stability": 0.5643,
    "risk_context": 0.6388,
    "current_regime": {
      "move": 0.280187,
      "interruption": -0.106816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 11.87,
        "direction_boundary": 10.528,
        "core_momentum": 0.12747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105846
      },
      {
        "date": "2025-03-07",
        "close": 11.82,
        "direction_boundary": 10.746,
        "core_momentum": 0.099944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106166
      },
      {
        "date": "2025-03-14",
        "close": 11.526,
        "direction_boundary": 10.75,
        "core_momentum": 0.072186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112588
      },
      {
        "date": "2025-03-21",
        "close": 11.712,
        "direction_boundary": 10.75,
        "core_momentum": 0.089488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114491
      },
      {
        "date": "2025-03-28",
        "close": 11.616,
        "direction_boundary": 10.75,
        "core_momentum": 0.080558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110902
      },
      {
        "date": "2025-04-04",
        "close": 11.37,
        "direction_boundary": 10.63,
        "core_momentum": 0.069614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114919
      },
      {
        "date": "2025-04-11",
        "close": 10.514,
        "direction_boundary": 10.61,
        "core_momentum": -0.009048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157562
      },
      {
        "date": "2025-04-18",
        "close": 10.514,
        "direction_boundary": 10.61,
        "core_momentum": -0.009048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157632
      },
      {
        "date": "2025-04-25",
        "close": 11.114,
        "direction_boundary": 10.61,
        "core_momentum": 0.047502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176282
      },
      {
        "date": "2025-05-02",
        "close": 11.606,
        "direction_boundary": 10.632,
        "core_momentum": 0.09161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186523
      },
      {
        "date": "2025-05-09",
        "close": 11.616,
        "direction_boundary": 10.632,
        "core_momentum": 0.092551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182
      },
      {
        "date": "2025-05-16",
        "close": 11.908,
        "direction_boundary": 11.194,
        "core_momentum": 0.063784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184193
      },
      {
        "date": "2025-05-23",
        "close": 11.84,
        "direction_boundary": 11.172,
        "core_momentum": 0.059792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18406
      },
      {
        "date": "2025-05-30",
        "close": 11.84,
        "direction_boundary": 11.172,
        "core_momentum": 0.059792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18406
      },
      {
        "date": "2025-06-06",
        "close": 11.986,
        "direction_boundary": 11.136,
        "core_momentum": 0.076329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18027
      },
      {
        "date": "2025-06-13",
        "close": 12.006,
        "direction_boundary": 11.21,
        "core_momentum": 0.071008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180271
      },
      {
        "date": "2025-06-20",
        "close": 11.624,
        "direction_boundary": 11.21,
        "core_momentum": 0.036931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186522
      },
      {
        "date": "2025-06-27",
        "close": 11.682,
        "direction_boundary": 11.21,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184952
      },
      {
        "date": "2025-07-04",
        "close": 11.682,
        "direction_boundary": 11.21,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184871
      },
      {
        "date": "2025-07-11",
        "close": 11.988,
        "direction_boundary": 11.21,
        "core_momentum": 0.069402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187752
      },
      {
        "date": "2025-07-18",
        "close": 11.86,
        "direction_boundary": 11.048,
        "core_momentum": 0.073497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187242
      },
      {
        "date": "2025-07-25",
        "close": 11.97,
        "direction_boundary": 10.966,
        "core_momentum": 0.091556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177175
      },
      {
        "date": "2025-08-01",
        "close": 11.912,
        "direction_boundary": 10.966,
        "core_momentum": 0.086267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176335
      },
      {
        "date": "2025-08-08",
        "close": 11.67,
        "direction_boundary": 10.55,
        "core_momentum": 0.106161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178806
      },
      {
        "date": "2025-08-15",
        "close": 11.876,
        "direction_boundary": 10.55,
        "core_momentum": 0.125687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180148
      },
      {
        "date": "2025-08-22",
        "close": 12.07,
        "direction_boundary": 10.55,
        "core_momentum": 0.144076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180391
      },
      {
        "date": "2025-08-29",
        "close": 11.994,
        "direction_boundary": 11.27,
        "core_momentum": 0.064241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180603
      },
      {
        "date": "2025-09-05",
        "close": 11.896,
        "direction_boundary": 11.27,
        "core_momentum": 0.055546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180891
      },
      {
        "date": "2025-09-12",
        "close": 11.956,
        "direction_boundary": 11.27,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177209
      },
      {
        "date": "2025-09-19",
        "close": 12.02,
        "direction_boundary": 11.262,
        "core_momentum": 0.067306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176065
      },
      {
        "date": "2025-09-26",
        "close": 11.968,
        "direction_boundary": 11.524,
        "core_momentum": 0.038528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17574
      },
      {
        "date": "2025-10-03",
        "close": 12.326,
        "direction_boundary": 11.524,
        "core_momentum": 0.069594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176841
      },
      {
        "date": "2025-10-10",
        "close": 12.304,
        "direction_boundary": 11.524,
        "core_momentum": 0.067685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132765
      },
      {
        "date": "2025-10-17",
        "close": 12.38,
        "direction_boundary": 11.474,
        "core_momentum": 0.078961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132478
      },
      {
        "date": "2025-10-24",
        "close": 12.524,
        "direction_boundary": 11.294,
        "core_momentum": 0.108907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112311
      },
      {
        "date": "2025-10-31",
        "close": 12.38,
        "direction_boundary": 11.294,
        "core_momentum": 0.096157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099526
      },
      {
        "date": "2025-11-07",
        "close": 12.186,
        "direction_boundary": 10.99,
        "core_momentum": 0.108826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102698
      },
      {
        "date": "2025-11-14",
        "close": 12.38,
        "direction_boundary": 10.918,
        "core_momentum": 0.133907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099365
      },
      {
        "date": "2025-11-21",
        "close": 12.086,
        "direction_boundary": 10.842,
        "core_momentum": 0.114739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105104
      },
      {
        "date": "2025-11-28",
        "close": 12.41,
        "direction_boundary": 10.842,
        "core_momentum": 0.144623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110946
      },
      {
        "date": "2025-12-05",
        "close": 12.438,
        "direction_boundary": 11.182,
        "core_momentum": 0.112323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109925
      },
      {
        "date": "2025-12-12",
        "close": 12.42,
        "direction_boundary": 11.202,
        "core_momentum": 0.108731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109996
      },
      {
        "date": "2025-12-19",
        "close": 12.626,
        "direction_boundary": 11.154,
        "core_momentum": 0.131971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100557
      },
      {
        "date": "2025-12-26",
        "close": 12.654,
        "direction_boundary": 10.984,
        "core_momentum": 0.152039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100531
      },
      {
        "date": "2026-01-02",
        "close": 12.73,
        "direction_boundary": 11.058,
        "core_momentum": 0.151203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100508
      },
      {
        "date": "2026-01-09",
        "close": 13.098,
        "direction_boundary": 11.064,
        "core_momentum": 0.183839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101752
      },
      {
        "date": "2026-01-16",
        "close": 13.166,
        "direction_boundary": 10.912,
        "core_momentum": 0.206562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099701
      },
      {
        "date": "2026-01-23",
        "close": 12.986,
        "direction_boundary": 11.424,
        "core_momentum": 0.13673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102361
      },
      {
        "date": "2026-01-30",
        "close": 13.038,
        "direction_boundary": 11.598,
        "core_momentum": 0.124159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101713
      },
      {
        "date": "2026-02-06",
        "close": 13.134,
        "direction_boundary": 11.634,
        "core_momentum": 0.128932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095728
      },
      {
        "date": "2026-02-13",
        "close": 13.21,
        "direction_boundary": 11.724,
        "core_momentum": 0.126749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093919
      },
      {
        "date": "2026-02-20",
        "close": 13.464,
        "direction_boundary": 11.898,
        "core_momentum": 0.131619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094731
      },
      {
        "date": "2026-02-27",
        "close": 13.556,
        "direction_boundary": 11.87,
        "core_momentum": 0.142039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093557
      },
      {
        "date": "2026-03-06",
        "close": 12.928,
        "direction_boundary": 11.82,
        "core_momentum": 0.093739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117212
      },
      {
        "date": "2026-03-13",
        "close": 12.658,
        "direction_boundary": 11.526,
        "core_momentum": 0.098213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121906
      },
      {
        "date": "2026-03-20",
        "close": 12.108,
        "direction_boundary": 11.712,
        "core_momentum": 0.033811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13783
      },
      {
        "date": "2026-03-27",
        "close": 12.146,
        "direction_boundary": 11.616,
        "core_momentum": 0.045627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137719
      },
      {
        "date": "2026-04-03",
        "close": 12.306,
        "direction_boundary": 11.37,
        "core_momentum": 0.082322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13262
      },
      {
        "date": "2026-04-10",
        "close": 13.044,
        "direction_boundary": 10.514,
        "core_momentum": 0.240632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155253
      },
      {
        "date": "2026-04-17",
        "close": 13.382,
        "direction_boundary": 10.514,
        "core_momentum": 0.272779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158534
      },
      {
        "date": "2026-04-24",
        "close": 13.136,
        "direction_boundary": 11.114,
        "core_momentum": 0.181933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160764
      },
      {
        "date": "2026-05-01",
        "close": 12.85,
        "direction_boundary": 11.606,
        "core_momentum": 0.107186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163141
      },
      {
        "date": "2026-05-08",
        "close": 13.142,
        "direction_boundary": 11.616,
        "core_momentum": 0.131371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163688
      },
      {
        "date": "2026-05-15",
        "close": 13.206,
        "direction_boundary": 11.908,
        "core_momentum": 0.109002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162665
      },
      {
        "date": "2026-05-22",
        "close": 13.358,
        "direction_boundary": 11.84,
        "core_momentum": 0.128209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158484
      },
      {
        "date": "2026-05-29",
        "close": 13.46,
        "direction_boundary": 11.84,
        "core_momentum": 0.136824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155229
      },
      {
        "date": "2026-06-05",
        "close": 13.412,
        "direction_boundary": 11.986,
        "core_momentum": 0.118972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155504
      },
      {
        "date": "2026-06-12",
        "close": 13.596,
        "direction_boundary": 12.006,
        "core_momentum": 0.132434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156065
      },
      {
        "date": "2026-06-19",
        "close": 13.784,
        "direction_boundary": 11.624,
        "core_momentum": 0.185822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155659
      },
      {
        "date": "2026-06-26",
        "close": 13.86,
        "direction_boundary": 11.682,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155676
      },
      {
        "date": "2026-07-03",
        "close": 14.132,
        "direction_boundary": 11.682,
        "core_momentum": 0.209724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157215
      },
      {
        "date": "2026-07-10",
        "close": 13.872,
        "direction_boundary": 11.988,
        "core_momentum": 0.157157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156103
      },
      {
        "date": "2026-07-17",
        "close": 13.818,
        "direction_boundary": 11.86,
        "core_momentum": 0.165093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156265
      },
      {
        "date": "2026-07-24",
        "close": 13.862,
        "direction_boundary": 11.97,
        "core_momentum": 0.158062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154635
      },
      {
        "date": "2026-07-31",
        "close": 13.94,
        "direction_boundary": 11.912,
        "core_momentum": 0.170248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154682
      },
      {
        "date": "2026-08-07",
        "close": 14.228,
        "direction_boundary": 11.67,
        "core_momentum": 0.219195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156547
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 10.528,
        "volume": 900
      },
      {
        "date": "2024-03-08",
        "close": 10.746,
        "volume": 47
      },
      {
        "date": "2024-03-15",
        "close": 10.75,
        "volume": 7055
      },
      {
        "date": "2024-03-22",
        "close": 10.75,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.75,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.63,
        "volume": 1860
      },
      {
        "date": "2024-04-12",
        "close": 10.61,
        "volume": 3973
      },
      {
        "date": "2024-04-19",
        "close": 10.61,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.61,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 10.632,
        "volume": 1810
      },
      {
        "date": "2024-05-10",
        "close": 10.632,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 11.194,
        "volume": 7000
      },
      {
        "date": "2024-05-24",
        "close": 11.172,
        "volume": 5044
      },
      {
        "date": "2024-05-31",
        "close": 11.172,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 11.136,
        "volume": 1869
      },
      {
        "date": "2024-06-14",
        "close": 11.21,
        "volume": 90
      },
      {
        "date": "2024-06-21",
        "close": 11.21,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11.21,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 11.21,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 11.21,
        "volume": 2590
      },
      {
        "date": "2024-07-19",
        "close": 11.048,
        "volume": 32
      },
      {
        "date": "2024-07-26",
        "close": 10.966,
        "volume": 270
      },
      {
        "date": "2024-08-02",
        "close": 10.966,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.55,
        "volume": 20
      },
      {
        "date": "2024-08-16",
        "close": 10.55,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.55,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.27,
        "volume": 900
      },
      {
        "date": "2024-09-06",
        "close": 11.27,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 11.27,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 11.262,
        "volume": 16
      },
      {
        "date": "2024-09-27",
        "close": 11.524,
        "volume": 1300
      },
      {
        "date": "2024-10-04",
        "close": 11.524,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 11.524,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.474,
        "volume": 10
      },
      {
        "date": "2024-10-25",
        "close": 11.294,
        "volume": 10830
      },
      {
        "date": "2024-11-01",
        "close": 11.294,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.99,
        "volume": 8513
      },
      {
        "date": "2024-11-15",
        "close": 10.918,
        "volume": 1848
      },
      {
        "date": "2024-11-22",
        "close": 10.842,
        "volume": 2003
      },
      {
        "date": "2024-11-29",
        "close": 10.842,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.182,
        "volume": 7106
      },
      {
        "date": "2024-12-13",
        "close": 11.202,
        "volume": 3470
      },
      {
        "date": "2024-12-20",
        "close": 11.154,
        "volume": 41014
      },
      {
        "date": "2024-12-27",
        "close": 10.984,
        "volume": 102
      },
      {
        "date": "2025-01-03",
        "close": 11.058,
        "volume": 45
      },
      {
        "date": "2025-01-10",
        "close": 11.064,
        "volume": 1762
      },
      {
        "date": "2025-01-17",
        "close": 10.912,
        "volume": 10
      },
      {
        "date": "2025-01-24",
        "close": 11.424,
        "volume": 10574
      },
      {
        "date": "2025-01-31",
        "close": 11.598,
        "volume": 15110
      },
      {
        "date": "2025-02-07",
        "close": 11.634,
        "volume": 130
      },
      {
        "date": "2025-02-14",
        "close": 11.724,
        "volume": 795
      },
      {
        "date": "2025-02-21",
        "close": 11.898,
        "volume": 1126
      },
      {
        "date": "2025-02-28",
        "close": 11.87,
        "volume": 5045
      },
      {
        "date": "2025-03-07",
        "close": 11.82,
        "volume": 684
      },
      {
        "date": "2025-03-14",
        "close": 11.526,
        "volume": 288
      },
      {
        "date": "2025-03-21",
        "close": 11.712,
        "volume": 615
      },
      {
        "date": "2025-03-28",
        "close": 11.616,
        "volume": 262
      },
      {
        "date": "2025-04-04",
        "close": 11.37,
        "volume": 541
      },
      {
        "date": "2025-04-11",
        "close": 10.514,
        "volume": 826
      },
      {
        "date": "2025-04-18",
        "close": 10.514,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11.114,
        "volume": 296
      },
      {
        "date": "2025-05-02",
        "close": 11.606,
        "volume": 78
      },
      {
        "date": "2025-05-09",
        "close": 11.616,
        "volume": 566
      },
      {
        "date": "2025-05-16",
        "close": 11.908,
        "volume": 450
      },
      {
        "date": "2025-05-23",
        "close": 11.84,
        "volume": 824
      },
      {
        "date": "2025-05-30",
        "close": 11.84,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 11.986,
        "volume": 1251
      },
      {
        "date": "2025-06-13",
        "close": 12.006,
        "volume": 2774
      },
      {
        "date": "2025-06-20",
        "close": 11.624,
        "volume": 537
      },
      {
        "date": "2025-06-27",
        "close": 11.682,
        "volume": 7044
      },
      {
        "date": "2025-07-04",
        "close": 11.682,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.988,
        "volume": 985
      },
      {
        "date": "2025-07-18",
        "close": 11.86,
        "volume": 12246
      },
      {
        "date": "2025-07-25",
        "close": 11.97,
        "volume": 13143
      },
      {
        "date": "2025-08-01",
        "close": 11.912,
        "volume": 3879
      },
      {
        "date": "2025-08-08",
        "close": 11.67,
        "volume": 2615
      },
      {
        "date": "2025-08-15",
        "close": 11.876,
        "volume": 432
      },
      {
        "date": "2025-08-22",
        "close": 12.07,
        "volume": 475
      },
      {
        "date": "2025-08-29",
        "close": 11.994,
        "volume": 80
      },
      {
        "date": "2025-09-05",
        "close": 11.896,
        "volume": 186
      },
      {
        "date": "2025-09-12",
        "close": 11.956,
        "volume": 1566
      },
      {
        "date": "2025-09-19",
        "close": 12.02,
        "volume": 3218
      },
      {
        "date": "2025-09-26",
        "close": 11.968,
        "volume": 1082
      },
      {
        "date": "2025-10-03",
        "close": 12.326,
        "volume": 396
      },
      {
        "date": "2025-10-10",
        "close": 12.304,
        "volume": 962
      },
      {
        "date": "2025-10-17",
        "close": 12.38,
        "volume": 1755
      },
      {
        "date": "2025-10-24",
        "close": 12.524,
        "volume": 1626
      },
      {
        "date": "2025-10-31",
        "close": 12.38,
        "volume": 2326
      },
      {
        "date": "2025-11-07",
        "close": 12.186,
        "volume": 1638
      },
      {
        "date": "2025-11-14",
        "close": 12.38,
        "volume": 1443
      },
      {
        "date": "2025-11-21",
        "close": 12.086,
        "volume": 1340
      },
      {
        "date": "2025-11-28",
        "close": 12.41,
        "volume": 2301
      },
      {
        "date": "2025-12-05",
        "close": 12.438,
        "volume": 840
      },
      {
        "date": "2025-12-12",
        "close": 12.42,
        "volume": 689
      },
      {
        "date": "2025-12-19",
        "close": 12.626,
        "volume": 384
      },
      {
        "date": "2025-12-26",
        "close": 12.654,
        "volume": 232
      },
      {
        "date": "2026-01-02",
        "close": 12.73,
        "volume": 178
      },
      {
        "date": "2026-01-09",
        "close": 13.098,
        "volume": 21268
      },
      {
        "date": "2026-01-16",
        "close": 13.166,
        "volume": 91583
      },
      {
        "date": "2026-01-23",
        "close": 12.986,
        "volume": 1353
      },
      {
        "date": "2026-01-30",
        "close": 13.038,
        "volume": 2602
      },
      {
        "date": "2026-02-06",
        "close": 13.134,
        "volume": 1211
      },
      {
        "date": "2026-02-13",
        "close": 13.21,
        "volume": 1916
      },
      {
        "date": "2026-02-20",
        "close": 13.464,
        "volume": 1146
      },
      {
        "date": "2026-02-27",
        "close": 13.556,
        "volume": 844
      },
      {
        "date": "2026-03-06",
        "close": 12.928,
        "volume": 690
      },
      {
        "date": "2026-03-13",
        "close": 12.658,
        "volume": 1423
      },
      {
        "date": "2026-03-20",
        "close": 12.108,
        "volume": 627
      },
      {
        "date": "2026-03-27",
        "close": 12.146,
        "volume": 1530
      },
      {
        "date": "2026-04-03",
        "close": 12.306,
        "volume": 35
      },
      {
        "date": "2026-04-10",
        "close": 13.044,
        "volume": 1254
      },
      {
        "date": "2026-04-17",
        "close": 13.382,
        "volume": 846
      },
      {
        "date": "2026-04-24",
        "close": 13.136,
        "volume": 926
      },
      {
        "date": "2026-05-01",
        "close": 12.85,
        "volume": 944
      },
      {
        "date": "2026-05-08",
        "close": 13.142,
        "volume": 2535
      },
      {
        "date": "2026-05-15",
        "close": 13.206,
        "volume": 398
      },
      {
        "date": "2026-05-22",
        "close": 13.358,
        "volume": 960
      },
      {
        "date": "2026-05-29",
        "close": 13.46,
        "volume": 1141
      },
      {
        "date": "2026-06-05",
        "close": 13.412,
        "volume": 56
      },
      {
        "date": "2026-06-12",
        "close": 13.596,
        "volume": 223
      },
      {
        "date": "2026-06-19",
        "close": 13.784,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.86,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.132,
        "volume": 21522
      },
      {
        "date": "2026-07-10",
        "close": 13.872,
        "volume": 7715
      },
      {
        "date": "2026-07-17",
        "close": 13.818,
        "volume": 869
      },
      {
        "date": "2026-07-24",
        "close": 13.862,
        "volume": 1252
      },
      {
        "date": "2026-07-31",
        "close": 13.94,
        "volume": 776
      },
      {
        "date": "2026-08-07",
        "close": 14.228,
        "volume": 3566
      }
    ],
    "sharemaestro_context": {
      "trend": 13.292733,
      "fair_value": 11.910031,
      "market_activity": 58.28879,
      "market_dynamics": 0.809465,
      "relative_strength": -5.152182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.003342,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.014791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.002527,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.039417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.070339,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00804,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.142039,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.042123
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.280187
      }
    ]
  }
}