{
  "ticker": {
    "uuid": "6b53303c-4438-4cde-a6c2-5504d0cac29c",
    "symbol": "7716",
    "name": "ITI",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.060822,
    "boundary_margin": -0.278602,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.207548,
    "volatility_stability": 1.1486,
    "risk_context": 0.4818,
    "current_regime": {
      "move": -0.067204,
      "interruption": 0.098361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 24.425053,
        "direction_boundary": 24.647839,
        "core_momentum": -0.009039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181067
      },
      {
        "date": "2025-04-18",
        "close": 26.637466,
        "direction_boundary": 23.455885,
        "core_momentum": 0.135641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215021
      },
      {
        "date": "2025-04-25",
        "close": 28.053411,
        "direction_boundary": 27.712854,
        "core_momentum": 0.012289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225415
      },
      {
        "date": "2025-05-02",
        "close": 29.071121,
        "direction_boundary": 24.43499,
        "core_momentum": 0.189733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2301
      },
      {
        "date": "2025-05-09",
        "close": 30.000336,
        "direction_boundary": 27.670284,
        "core_momentum": 0.084208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23355
      },
      {
        "date": "2025-05-16",
        "close": 28.318901,
        "direction_boundary": 32.608364,
        "core_momentum": -0.131545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244074
      },
      {
        "date": "2025-05-23",
        "close": 29.734846,
        "direction_boundary": 27.670284,
        "core_momentum": 0.074613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252343
      },
      {
        "date": "2025-05-30",
        "close": 28.849878,
        "direction_boundary": 27.116879,
        "core_momentum": 0.063908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256673
      },
      {
        "date": "2025-06-06",
        "close": 29.690598,
        "direction_boundary": 28.606815,
        "core_momentum": 0.037885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258173
      },
      {
        "date": "2025-06-13",
        "close": 29.734846,
        "direction_boundary": 28.393967,
        "core_momentum": 0.047224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257337
      },
      {
        "date": "2025-06-20",
        "close": 29.690598,
        "direction_boundary": 27.797995,
        "core_momentum": 0.068084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257423
      },
      {
        "date": "2025-06-27",
        "close": 32.212749,
        "direction_boundary": 27.500006,
        "core_momentum": 0.171372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27901
      },
      {
        "date": "2025-07-04",
        "close": 30.000336,
        "direction_boundary": 26.733751,
        "core_momentum": 0.12219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296977
      },
      {
        "date": "2025-07-11",
        "close": 33.186214,
        "direction_boundary": 26.98917,
        "core_momentum": 0.229612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3215
      },
      {
        "date": "2025-07-18",
        "close": 32.124252,
        "direction_boundary": 28.521677,
        "core_momentum": 0.12631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322229
      },
      {
        "date": "2025-07-25",
        "close": 32.545712,
        "direction_boundary": 28.479111,
        "core_momentum": 0.142792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318621
      },
      {
        "date": "2025-08-01",
        "close": 33.201306,
        "direction_boundary": 27.345438,
        "core_momentum": 0.214144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31897
      },
      {
        "date": "2025-08-08",
        "close": 33.060822,
        "direction_boundary": 27.787922,
        "core_momentum": 0.189755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319265
      },
      {
        "date": "2025-08-15",
        "close": 30.766232,
        "direction_boundary": 27.743673,
        "core_momentum": 0.108946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338338
      },
      {
        "date": "2025-08-22",
        "close": 30.766232,
        "direction_boundary": 28.540142,
        "core_momentum": 0.077999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338338
      },
      {
        "date": "2025-08-29",
        "close": 28.471642,
        "direction_boundary": 26.991453,
        "core_momentum": 0.054839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357657
      },
      {
        "date": "2025-09-05",
        "close": 29.361382,
        "direction_boundary": 28.009163,
        "core_momentum": 0.048278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358041
      },
      {
        "date": "2025-09-12",
        "close": 29.361382,
        "direction_boundary": 27.345438,
        "core_momentum": 0.073721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358067
      },
      {
        "date": "2025-09-19",
        "close": 30.25112,
        "direction_boundary": 27.433935,
        "core_momentum": 0.10269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358988
      },
      {
        "date": "2025-09-26",
        "close": 29.923323,
        "direction_boundary": 26.062239,
        "core_momentum": 0.148149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359591
      },
      {
        "date": "2025-10-03",
        "close": 29.314552,
        "direction_boundary": 27.301191,
        "core_momentum": 0.073746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360831
      },
      {
        "date": "2025-10-10",
        "close": 28.424814,
        "direction_boundary": 27.212694,
        "core_momentum": 0.044542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337866
      },
      {
        "date": "2025-10-17",
        "close": 26.785822,
        "direction_boundary": 28.141907,
        "core_momentum": -0.048187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328538
      },
      {
        "date": "2025-10-24",
        "close": 27.535074,
        "direction_boundary": 27.522432,
        "core_momentum": 0.000459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322599
      },
      {
        "date": "2025-10-31",
        "close": 25.568283,
        "direction_boundary": 27.301191,
        "core_momentum": -0.063474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333577
      },
      {
        "date": "2025-11-07",
        "close": 24.725374,
        "direction_boundary": 27.301191,
        "core_momentum": -0.094348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331561
      },
      {
        "date": "2025-11-14",
        "close": 24.538061,
        "direction_boundary": 26.460472,
        "core_momentum": -0.072652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32356
      },
      {
        "date": "2025-11-21",
        "close": 24.819031,
        "direction_boundary": 26.548969,
        "core_momentum": -0.06516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315051
      },
      {
        "date": "2025-11-28",
        "close": 24.725374,
        "direction_boundary": 26.814459,
        "core_momentum": -0.077909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313275
      },
      {
        "date": "2025-12-05",
        "close": 24.350746,
        "direction_boundary": 27.345438,
        "core_momentum": -0.109513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309458
      },
      {
        "date": "2025-12-12",
        "close": 24.069777,
        "direction_boundary": 27.0357,
        "core_momentum": -0.109704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309219
      },
      {
        "date": "2025-12-19",
        "close": 23.97612,
        "direction_boundary": 27.07995,
        "core_momentum": -0.114617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309134
      },
      {
        "date": "2025-12-26",
        "close": 23.741978,
        "direction_boundary": 27.0357,
        "core_momentum": -0.121829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280741
      },
      {
        "date": "2026-01-02",
        "close": 23.835636,
        "direction_boundary": 26.460472,
        "core_momentum": -0.099198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267977
      },
      {
        "date": "2026-01-09",
        "close": 24.163433,
        "direction_boundary": 25.752502,
        "core_momentum": -0.061705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219405
      },
      {
        "date": "2026-01-16",
        "close": 23.882463,
        "direction_boundary": 25.00028,
        "core_momentum": -0.044712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21744
      },
      {
        "date": "2026-01-23",
        "close": 24.631716,
        "direction_boundary": 26.106487,
        "core_momentum": -0.056491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222797
      },
      {
        "date": "2026-01-30",
        "close": 23.414179,
        "direction_boundary": 26.239231,
        "core_momentum": -0.107665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22488
      },
      {
        "date": "2026-02-06",
        "close": 24.069777,
        "direction_boundary": 26.239231,
        "core_momentum": -0.08268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23172
      },
      {
        "date": "2026-02-13",
        "close": 23.882463,
        "direction_boundary": 26.283482,
        "core_momentum": -0.091351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215134
      },
      {
        "date": "2026-02-27",
        "close": 24.350746,
        "direction_boundary": 26.283482,
        "core_momentum": -0.073534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21855
      },
      {
        "date": "2026-03-06",
        "close": 24.163433,
        "direction_boundary": 26.327728,
        "core_momentum": -0.082206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194947
      },
      {
        "date": "2026-03-13",
        "close": 24.444405,
        "direction_boundary": 27.07995,
        "core_momentum": -0.097325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189379
      },
      {
        "date": "2026-03-20",
        "close": 23.97612,
        "direction_boundary": 27.168446,
        "core_momentum": -0.117501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189838
      },
      {
        "date": "2026-03-27",
        "close": 24.819031,
        "direction_boundary": 26.77021,
        "core_momentum": -0.072886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191804
      },
      {
        "date": "2026-04-03",
        "close": 24.350746,
        "direction_boundary": 26.991453,
        "core_momentum": -0.097835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192415
      },
      {
        "date": "2026-04-10",
        "close": 24.350746,
        "direction_boundary": 26.77021,
        "core_momentum": -0.090379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191828
      },
      {
        "date": "2026-04-17",
        "close": 23.695148,
        "direction_boundary": 24.425053,
        "core_momentum": -0.029883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191017
      },
      {
        "date": "2026-04-24",
        "close": 23.788807,
        "direction_boundary": 26.637466,
        "core_momentum": -0.106942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175866
      },
      {
        "date": "2026-05-01",
        "close": 23.507837,
        "direction_boundary": 28.053411,
        "core_momentum": -0.162033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169849
      },
      {
        "date": "2026-05-08",
        "close": 23.695148,
        "direction_boundary": 29.071121,
        "core_momentum": -0.184925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139531
      },
      {
        "date": "2026-05-15",
        "close": 22.85224,
        "direction_boundary": 30.000336,
        "core_momentum": -0.238267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140759
      },
      {
        "date": "2026-05-22",
        "close": 23.601494,
        "direction_boundary": 28.318901,
        "core_momentum": -0.166582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148795
      },
      {
        "date": "2026-05-29",
        "close": 23.788807,
        "direction_boundary": 29.734846,
        "core_momentum": -0.199969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14827
      },
      {
        "date": "2026-06-05",
        "close": 23.788807,
        "direction_boundary": 28.849878,
        "core_momentum": -0.175428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148253
      },
      {
        "date": "2026-06-12",
        "close": 23.648321,
        "direction_boundary": 29.690598,
        "core_momentum": -0.203508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147077
      },
      {
        "date": "2026-06-19",
        "close": 24.350746,
        "direction_boundary": 29.734846,
        "core_momentum": -0.18107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15209
      },
      {
        "date": "2026-06-26",
        "close": 23.133211,
        "direction_boundary": 29.690598,
        "core_momentum": -0.220857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168151
      },
      {
        "date": "2026-07-03",
        "close": 25.1,
        "direction_boundary": 32.212749,
        "core_momentum": -0.220805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203124
      },
      {
        "date": "2026-07-10",
        "close": 25.0,
        "direction_boundary": 30.000336,
        "core_momentum": -0.166676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203281
      },
      {
        "date": "2026-07-17",
        "close": 23.9,
        "direction_boundary": 33.186214,
        "core_momentum": -0.279821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212521
      },
      {
        "date": "2026-07-24",
        "close": 24.950001,
        "direction_boundary": 32.124252,
        "core_momentum": -0.223328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220116
      },
      {
        "date": "2026-07-31",
        "close": 24.0,
        "direction_boundary": 32.545712,
        "core_momentum": -0.262576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222827
      },
      {
        "date": "2026-08-07",
        "close": 23.950001,
        "direction_boundary": 33.201306,
        "core_momentum": -0.278643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21103
      },
      {
        "date": "2026-08-14",
        "close": 23.85,
        "direction_boundary": 33.060822,
        "core_momentum": -0.278602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207548
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 24.647839,
        "volume": 48413
      },
      {
        "date": "2024-04-12",
        "close": 23.455885,
        "volume": 106036
      },
      {
        "date": "2024-04-19",
        "close": 27.712854,
        "volume": 359220
      },
      {
        "date": "2024-04-26",
        "close": 24.43499,
        "volume": 174540
      },
      {
        "date": "2024-05-03",
        "close": 27.670284,
        "volume": 95176
      },
      {
        "date": "2024-05-10",
        "close": 32.608364,
        "volume": 340140
      },
      {
        "date": "2024-05-17",
        "close": 27.670284,
        "volume": 385836
      },
      {
        "date": "2024-05-24",
        "close": 27.116879,
        "volume": 75945
      },
      {
        "date": "2024-05-31",
        "close": 28.606815,
        "volume": 178948
      },
      {
        "date": "2024-06-07",
        "close": 28.393967,
        "volume": 111662
      },
      {
        "date": "2024-06-14",
        "close": 27.797995,
        "volume": 95199
      },
      {
        "date": "2024-06-21",
        "close": 27.500006,
        "volume": 32400
      },
      {
        "date": "2024-06-28",
        "close": 26.733751,
        "volume": 8559
      },
      {
        "date": "2024-07-05",
        "close": 26.98917,
        "volume": 100232
      },
      {
        "date": "2024-07-12",
        "close": 28.521677,
        "volume": 70382
      },
      {
        "date": "2024-07-19",
        "close": 28.479111,
        "volume": 22576
      },
      {
        "date": "2024-07-26",
        "close": 27.345438,
        "volume": 28606
      },
      {
        "date": "2024-08-02",
        "close": 27.787922,
        "volume": 18640
      },
      {
        "date": "2024-08-09",
        "close": 27.743673,
        "volume": 46816
      },
      {
        "date": "2024-08-16",
        "close": 28.540142,
        "volume": 10875
      },
      {
        "date": "2024-08-23",
        "close": 26.991453,
        "volume": 24559
      },
      {
        "date": "2024-08-30",
        "close": 28.009163,
        "volume": 25753
      },
      {
        "date": "2024-09-06",
        "close": 27.345438,
        "volume": 13725
      },
      {
        "date": "2024-09-13",
        "close": 27.433935,
        "volume": 5336
      },
      {
        "date": "2024-09-20",
        "close": 26.062239,
        "volume": 8360
      },
      {
        "date": "2024-09-27",
        "close": 27.301191,
        "volume": 18263
      },
      {
        "date": "2024-10-04",
        "close": 27.212694,
        "volume": 8700
      },
      {
        "date": "2024-10-11",
        "close": 28.141907,
        "volume": 212
      },
      {
        "date": "2024-10-18",
        "close": 27.522432,
        "volume": 26437
      },
      {
        "date": "2024-10-25",
        "close": 27.301191,
        "volume": 11075
      },
      {
        "date": "2024-11-01",
        "close": 27.301191,
        "volume": 445
      },
      {
        "date": "2024-11-08",
        "close": 26.460472,
        "volume": 10255
      },
      {
        "date": "2024-11-15",
        "close": 26.548969,
        "volume": 7110
      },
      {
        "date": "2024-11-22",
        "close": 26.814459,
        "volume": 9207
      },
      {
        "date": "2024-11-29",
        "close": 27.345438,
        "volume": 10100
      },
      {
        "date": "2024-12-06",
        "close": 27.0357,
        "volume": 2125
      },
      {
        "date": "2024-12-13",
        "close": 27.07995,
        "volume": 4336
      },
      {
        "date": "2024-12-20",
        "close": 27.0357,
        "volume": 125
      },
      {
        "date": "2024-12-27",
        "close": 26.460472,
        "volume": 10777
      },
      {
        "date": "2025-01-03",
        "close": 25.752502,
        "volume": 10661
      },
      {
        "date": "2025-01-10",
        "close": 25.00028,
        "volume": 10477
      },
      {
        "date": "2025-01-17",
        "close": 26.106487,
        "volume": 5334
      },
      {
        "date": "2025-01-24",
        "close": 26.239231,
        "volume": 1285
      },
      {
        "date": "2025-02-07",
        "close": 26.239231,
        "volume": 10194
      },
      {
        "date": "2025-02-14",
        "close": 26.283482,
        "volume": 9768
      },
      {
        "date": "2025-02-21",
        "close": 26.283482,
        "volume": 1906
      },
      {
        "date": "2025-02-28",
        "close": 26.327728,
        "volume": 4000
      },
      {
        "date": "2025-03-07",
        "close": 27.07995,
        "volume": 9704
      },
      {
        "date": "2025-03-14",
        "close": 27.168446,
        "volume": 8002
      },
      {
        "date": "2025-03-21",
        "close": 26.77021,
        "volume": 27450
      },
      {
        "date": "2025-03-28",
        "close": 26.991453,
        "volume": 35822
      },
      {
        "date": "2025-04-04",
        "close": 26.77021,
        "volume": 20163
      },
      {
        "date": "2025-04-11",
        "close": 24.425053,
        "volume": 86487
      },
      {
        "date": "2025-04-18",
        "close": 26.637466,
        "volume": 59189
      },
      {
        "date": "2025-04-25",
        "close": 28.053411,
        "volume": 24058
      },
      {
        "date": "2025-05-02",
        "close": 29.071121,
        "volume": 35649
      },
      {
        "date": "2025-05-09",
        "close": 30.000336,
        "volume": 63946
      },
      {
        "date": "2025-05-16",
        "close": 28.318901,
        "volume": 70587
      },
      {
        "date": "2025-05-23",
        "close": 29.734846,
        "volume": 35176
      },
      {
        "date": "2025-05-30",
        "close": 28.849878,
        "volume": 22560
      },
      {
        "date": "2025-06-06",
        "close": 29.690598,
        "volume": 3346
      },
      {
        "date": "2025-06-13",
        "close": 29.734846,
        "volume": 12371
      },
      {
        "date": "2025-06-20",
        "close": 29.690598,
        "volume": 99468
      },
      {
        "date": "2025-06-27",
        "close": 32.212749,
        "volume": 77088
      },
      {
        "date": "2025-07-04",
        "close": 30.000336,
        "volume": 56656
      },
      {
        "date": "2025-07-11",
        "close": 33.186214,
        "volume": 68825
      },
      {
        "date": "2025-07-18",
        "close": 32.124252,
        "volume": 106098
      },
      {
        "date": "2025-07-25",
        "close": 32.545712,
        "volume": 60895
      },
      {
        "date": "2025-08-01",
        "close": 33.201306,
        "volume": 35834
      },
      {
        "date": "2025-08-08",
        "close": 33.060822,
        "volume": 14481
      },
      {
        "date": "2025-08-15",
        "close": 30.766232,
        "volume": 55668
      },
      {
        "date": "2025-08-22",
        "close": 30.766232,
        "volume": 4348
      },
      {
        "date": "2025-08-29",
        "close": 28.471642,
        "volume": 12776
      },
      {
        "date": "2025-09-05",
        "close": 29.361382,
        "volume": 19741
      },
      {
        "date": "2025-09-12",
        "close": 29.361382,
        "volume": 13736
      },
      {
        "date": "2025-09-19",
        "close": 30.25112,
        "volume": 23209
      },
      {
        "date": "2025-09-26",
        "close": 29.923323,
        "volume": 43065
      },
      {
        "date": "2025-10-03",
        "close": 29.314552,
        "volume": 20344
      },
      {
        "date": "2025-10-10",
        "close": 28.424814,
        "volume": 59649
      },
      {
        "date": "2025-10-17",
        "close": 26.785822,
        "volume": 207798
      },
      {
        "date": "2025-10-24",
        "close": 27.535074,
        "volume": 144400
      },
      {
        "date": "2025-10-31",
        "close": 25.568283,
        "volume": 1290254
      },
      {
        "date": "2025-11-07",
        "close": 24.725374,
        "volume": 253092
      },
      {
        "date": "2025-11-14",
        "close": 24.538061,
        "volume": 218221
      },
      {
        "date": "2025-11-21",
        "close": 24.819031,
        "volume": 120000
      },
      {
        "date": "2025-11-28",
        "close": 24.725374,
        "volume": 54000
      },
      {
        "date": "2025-12-05",
        "close": 24.350746,
        "volume": 82000
      },
      {
        "date": "2025-12-12",
        "close": 24.069777,
        "volume": 52000
      },
      {
        "date": "2025-12-19",
        "close": 23.97612,
        "volume": 41000
      },
      {
        "date": "2025-12-26",
        "close": 23.741978,
        "volume": 61060
      },
      {
        "date": "2026-01-02",
        "close": 23.835636,
        "volume": 98002
      },
      {
        "date": "2026-01-09",
        "close": 24.163433,
        "volume": 41000
      },
      {
        "date": "2026-01-16",
        "close": 23.882463,
        "volume": 122001
      },
      {
        "date": "2026-01-23",
        "close": 24.631716,
        "volume": 46010
      },
      {
        "date": "2026-01-30",
        "close": 23.414179,
        "volume": 23000
      },
      {
        "date": "2026-02-06",
        "close": 24.069777,
        "volume": 20000
      },
      {
        "date": "2026-02-13",
        "close": 23.882463,
        "volume": 24000
      },
      {
        "date": "2026-02-27",
        "close": 24.350746,
        "volume": 40000
      },
      {
        "date": "2026-03-06",
        "close": 24.163433,
        "volume": 74000
      },
      {
        "date": "2026-03-13",
        "close": 24.444405,
        "volume": 30150
      },
      {
        "date": "2026-03-20",
        "close": 23.97612,
        "volume": 50000
      },
      {
        "date": "2026-03-27",
        "close": 24.819031,
        "volume": 10000
      },
      {
        "date": "2026-04-03",
        "close": 24.350746,
        "volume": 12000
      },
      {
        "date": "2026-04-10",
        "close": 24.350746,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 23.695148,
        "volume": 12001
      },
      {
        "date": "2026-04-24",
        "close": 23.788807,
        "volume": 7036
      },
      {
        "date": "2026-05-01",
        "close": 23.507837,
        "volume": 33000
      },
      {
        "date": "2026-05-08",
        "close": 23.695148,
        "volume": 28000
      },
      {
        "date": "2026-05-15",
        "close": 22.85224,
        "volume": 76000
      },
      {
        "date": "2026-05-22",
        "close": 23.601494,
        "volume": 37026
      },
      {
        "date": "2026-05-29",
        "close": 23.788807,
        "volume": 9000
      },
      {
        "date": "2026-06-05",
        "close": 23.788807,
        "volume": 22080
      },
      {
        "date": "2026-06-12",
        "close": 23.648321,
        "volume": 17000
      },
      {
        "date": "2026-06-19",
        "close": 24.350746,
        "volume": 26000
      },
      {
        "date": "2026-06-26",
        "close": 23.133211,
        "volume": 17000
      },
      {
        "date": "2026-07-03",
        "close": 25.1,
        "volume": 59000
      },
      {
        "date": "2026-07-10",
        "close": 25.0,
        "volume": 17000
      },
      {
        "date": "2026-07-17",
        "close": 23.9,
        "volume": 26000
      },
      {
        "date": "2026-07-24",
        "close": 24.950001,
        "volume": 8000
      },
      {
        "date": "2026-07-31",
        "close": 24.0,
        "volume": 5000
      },
      {
        "date": "2026-08-07",
        "close": 23.950001,
        "volume": 38002
      },
      {
        "date": "2026-08-14",
        "close": 23.85,
        "volume": 13000
      }
    ],
    "sharemaestro_context": {
      "trend": 24.031213,
      "fair_value": 26.714131,
      "market_activity": 4.858246,
      "market_dynamics": 0.942948,
      "relative_strength": -33.81009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.002962,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002797,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.032567,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013699,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.126246
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.044057
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.067204
      }
    ]
  }
}