{
  "ticker": {
    "uuid": "6b53744a-1056-4fd8-9498-68c0e7ac7562",
    "symbol": "PRAKIT",
    "name": "Prakit Holdings Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.630252,
    "boundary_margin": -0.059289,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.144459,
    "volatility_stability": 0.7795,
    "risk_context": 0.6922,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.005025,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.351,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.822824,
        "direction_boundary": 7.547339,
        "core_momentum": 0.168998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17882
      },
      {
        "date": "2023-08-25",
        "close": 8.981793,
        "direction_boundary": 7.620614,
        "core_momentum": 0.178618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179256
      },
      {
        "date": "2023-09-01",
        "close": 9.061278,
        "direction_boundary": 7.547339,
        "core_momentum": 0.200592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179596
      },
      {
        "date": "2023-09-08",
        "close": 8.902308,
        "direction_boundary": 7.620614,
        "core_momentum": 0.168188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179362
      },
      {
        "date": "2023-09-15",
        "close": 8.981793,
        "direction_boundary": 7.547339,
        "core_momentum": 0.190061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178943
      },
      {
        "date": "2023-09-22",
        "close": 8.902308,
        "direction_boundary": 7.693889,
        "core_momentum": 0.157062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17296
      },
      {
        "date": "2023-09-29",
        "close": 8.822824,
        "direction_boundary": 9.892144,
        "core_momentum": -0.108098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172474
      },
      {
        "date": "2023-10-06",
        "close": 8.822824,
        "direction_boundary": 9.599044,
        "core_momentum": -0.080864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167975
      },
      {
        "date": "2023-10-13",
        "close": 8.822824,
        "direction_boundary": 9.892144,
        "core_momentum": -0.108098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167382
      },
      {
        "date": "2023-10-20",
        "close": 8.743339,
        "direction_boundary": 9.818868,
        "core_momentum": -0.109537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166918
      },
      {
        "date": "2023-10-27",
        "close": 8.663854,
        "direction_boundary": 9.379218,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166219
      },
      {
        "date": "2023-11-03",
        "close": 8.58437,
        "direction_boundary": 9.892144,
        "core_momentum": -0.132203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163902
      },
      {
        "date": "2023-11-10",
        "close": 8.58437,
        "direction_boundary": 9.745593,
        "core_momentum": -0.119154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161333
      },
      {
        "date": "2023-11-17",
        "close": 8.902308,
        "direction_boundary": 9.452492,
        "core_momentum": -0.058205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15093
      },
      {
        "date": "2023-11-24",
        "close": 8.743339,
        "direction_boundary": 9.452492,
        "core_momentum": -0.075023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150318
      },
      {
        "date": "2023-12-01",
        "close": 8.743339,
        "direction_boundary": 9.379218,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149547
      },
      {
        "date": "2023-12-08",
        "close": 8.743339,
        "direction_boundary": 9.379218,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148745
      },
      {
        "date": "2023-12-15",
        "close": 8.822824,
        "direction_boundary": 9.305943,
        "core_momentum": -0.051915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14964
      },
      {
        "date": "2023-12-22",
        "close": 8.743339,
        "direction_boundary": 9.305943,
        "core_momentum": -0.060456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146314
      },
      {
        "date": "2023-12-29",
        "close": 8.663854,
        "direction_boundary": 9.159392,
        "core_momentum": -0.054102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143954
      },
      {
        "date": "2024-01-05",
        "close": 8.743339,
        "direction_boundary": 9.379218,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123896
      },
      {
        "date": "2024-01-12",
        "close": 8.663854,
        "direction_boundary": 9.452492,
        "core_momentum": -0.083432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120387
      },
      {
        "date": "2024-01-19",
        "close": 8.663854,
        "direction_boundary": 9.379218,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109502
      },
      {
        "date": "2024-01-26",
        "close": 8.822824,
        "direction_boundary": 9.305943,
        "core_momentum": -0.051915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113515
      },
      {
        "date": "2024-02-02",
        "close": 8.981793,
        "direction_boundary": 9.379218,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115247
      },
      {
        "date": "2024-02-09",
        "close": 8.902308,
        "direction_boundary": 9.305943,
        "core_momentum": -0.043374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090208
      },
      {
        "date": "2024-02-16",
        "close": 8.902308,
        "direction_boundary": 9.232667,
        "core_momentum": -0.035782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089277
      },
      {
        "date": "2024-02-23",
        "close": 8.822824,
        "direction_boundary": 9.379218,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086459
      },
      {
        "date": "2024-03-01",
        "close": 8.981793,
        "direction_boundary": 9.305943,
        "core_momentum": -0.034833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089309
      },
      {
        "date": "2024-03-08",
        "close": 8.981793,
        "direction_boundary": 9.452492,
        "core_momentum": -0.049796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085729
      },
      {
        "date": "2024-03-15",
        "close": 9.299733,
        "direction_boundary": 9.305943,
        "core_momentum": -0.000667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097594
      },
      {
        "date": "2024-03-22",
        "close": 9.220248,
        "direction_boundary": 9.599044,
        "core_momentum": -0.039462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097531
      },
      {
        "date": "2024-03-29",
        "close": 9.379218,
        "direction_boundary": 9.672318,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098706
      },
      {
        "date": "2024-04-05",
        "close": 9.379218,
        "direction_boundary": 9.379218,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.098706
      },
      {
        "date": "2024-04-12",
        "close": 9.379218,
        "direction_boundary": 9.452492,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098706
      },
      {
        "date": "2024-04-19",
        "close": 9.379218,
        "direction_boundary": 9.525768,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097405
      },
      {
        "date": "2024-04-26",
        "close": 9.379218,
        "direction_boundary": 9.379218,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.095999
      },
      {
        "date": "2024-05-03",
        "close": 9.538187,
        "direction_boundary": 9.538187,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.096131
      },
      {
        "date": "2024-05-10",
        "close": 9.364766,
        "direction_boundary": 9.697157,
        "core_momentum": -0.034277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100926
      },
      {
        "date": "2024-05-17",
        "close": 9.451476,
        "direction_boundary": 9.140762,
        "core_momentum": 0.033992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089541
      },
      {
        "date": "2024-05-24",
        "close": 9.191344,
        "direction_boundary": 9.299733,
        "core_momentum": -0.011655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094919
      },
      {
        "date": "2024-05-31",
        "close": 9.104633,
        "direction_boundary": 9.379218,
        "core_momentum": -0.029276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096204
      },
      {
        "date": "2024-06-07",
        "close": 9.104633,
        "direction_boundary": 9.458702,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096204
      },
      {
        "date": "2024-06-14",
        "close": 9.017922,
        "direction_boundary": 9.458702,
        "core_momentum": -0.0466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096767
      },
      {
        "date": "2024-06-21",
        "close": 8.931211,
        "direction_boundary": 9.220248,
        "core_momentum": -0.031348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096896
      },
      {
        "date": "2024-06-28",
        "close": 8.844501,
        "direction_boundary": 9.379218,
        "core_momentum": -0.057011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097028
      },
      {
        "date": "2024-07-05",
        "close": 8.844501,
        "direction_boundary": 9.856127,
        "core_momentum": -0.102639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096282
      },
      {
        "date": "2024-07-12",
        "close": 8.844501,
        "direction_boundary": 10.015097,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095293
      },
      {
        "date": "2024-07-19",
        "close": 8.844501,
        "direction_boundary": 9.617673,
        "core_momentum": -0.080391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095293
      },
      {
        "date": "2024-07-26",
        "close": 8.67108,
        "direction_boundary": 9.538187,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095987
      },
      {
        "date": "2024-08-02",
        "close": 8.627724,
        "direction_boundary": 9.379218,
        "core_momentum": -0.080123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092329
      },
      {
        "date": "2024-08-09",
        "close": 8.627724,
        "direction_boundary": 8.902308,
        "core_momentum": -0.030844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091736
      },
      {
        "date": "2024-08-16",
        "close": 8.844501,
        "direction_boundary": 8.822824,
        "core_momentum": 0.002457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098587
      },
      {
        "date": "2024-08-23",
        "close": 8.757791,
        "direction_boundary": 8.981793,
        "core_momentum": -0.02494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098751
      },
      {
        "date": "2024-08-30",
        "close": 8.757791,
        "direction_boundary": 9.061278,
        "core_momentum": -0.033493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095232
      },
      {
        "date": "2024-09-06",
        "close": 9.104633,
        "direction_boundary": 8.902308,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110095
      },
      {
        "date": "2024-09-13",
        "close": 9.364766,
        "direction_boundary": 8.981793,
        "core_momentum": 0.042639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106294
      },
      {
        "date": "2024-09-20",
        "close": 9.624898,
        "direction_boundary": 8.902308,
        "core_momentum": 0.081169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111868
      },
      {
        "date": "2024-09-27",
        "close": 9.711609,
        "direction_boundary": 8.822824,
        "core_momentum": 0.100737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110179
      },
      {
        "date": "2024-10-04",
        "close": 9.624898,
        "direction_boundary": 8.822824,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111095
      },
      {
        "date": "2024-10-11",
        "close": 9.624898,
        "direction_boundary": 8.822824,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111095
      },
      {
        "date": "2024-10-18",
        "close": 9.538187,
        "direction_boundary": 8.743339,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111963
      },
      {
        "date": "2024-10-25",
        "close": 9.624898,
        "direction_boundary": 8.663854,
        "core_momentum": 0.110926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11256
      },
      {
        "date": "2024-11-01",
        "close": 9.538187,
        "direction_boundary": 8.58437,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110996
      },
      {
        "date": "2024-11-08",
        "close": 9.624898,
        "direction_boundary": 8.58437,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10841
      },
      {
        "date": "2024-11-15",
        "close": 9.624898,
        "direction_boundary": 8.902308,
        "core_momentum": 0.081169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107774
      },
      {
        "date": "2024-11-22",
        "close": 9.711609,
        "direction_boundary": 8.743339,
        "core_momentum": 0.110744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100052
      },
      {
        "date": "2024-11-29",
        "close": 9.624898,
        "direction_boundary": 8.743339,
        "core_momentum": 0.100826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099936
      },
      {
        "date": "2024-12-06",
        "close": 9.885031,
        "direction_boundary": 8.743339,
        "core_momentum": 0.130578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105484
      },
      {
        "date": "2024-12-13",
        "close": 10.058452,
        "direction_boundary": 8.822824,
        "core_momentum": 0.140049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105602
      },
      {
        "date": "2024-12-20",
        "close": 10.058452,
        "direction_boundary": 8.743339,
        "core_momentum": 0.150413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103902
      },
      {
        "date": "2024-12-27",
        "close": 10.145163,
        "direction_boundary": 8.663854,
        "core_momentum": 0.170976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101938
      },
      {
        "date": "2025-01-03",
        "close": 10.231874,
        "direction_boundary": 8.743339,
        "core_momentum": 0.170248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10174
      },
      {
        "date": "2025-01-10",
        "close": 9.971742,
        "direction_boundary": 8.663854,
        "core_momentum": 0.150959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11047
      },
      {
        "date": "2025-01-17",
        "close": 9.971742,
        "direction_boundary": 8.663854,
        "core_momentum": 0.150959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11047
      },
      {
        "date": "2025-01-24",
        "close": 10.145163,
        "direction_boundary": 8.822824,
        "core_momentum": 0.149877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105946
      },
      {
        "date": "2025-01-31",
        "close": 10.058452,
        "direction_boundary": 8.981793,
        "core_momentum": 0.119871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106804
      },
      {
        "date": "2025-02-07",
        "close": 10.058452,
        "direction_boundary": 8.902308,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106804
      },
      {
        "date": "2025-02-14",
        "close": 10.058452,
        "direction_boundary": 8.902308,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103508
      },
      {
        "date": "2025-02-21",
        "close": 10.231874,
        "direction_boundary": 8.822824,
        "core_momentum": 0.159705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102543
      },
      {
        "date": "2025-02-28",
        "close": 9.79832,
        "direction_boundary": 8.981793,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123111
      },
      {
        "date": "2025-03-07",
        "close": 9.79832,
        "direction_boundary": 8.981793,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112668
      },
      {
        "date": "2025-03-14",
        "close": 9.971742,
        "direction_boundary": 9.299733,
        "core_momentum": 0.072261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108784
      },
      {
        "date": "2025-03-21",
        "close": 9.79832,
        "direction_boundary": 9.220248,
        "core_momentum": 0.062696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105957
      },
      {
        "date": "2025-03-28",
        "close": 9.79832,
        "direction_boundary": 9.379218,
        "core_momentum": 0.044684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105283
      },
      {
        "date": "2025-04-04",
        "close": 9.711609,
        "direction_boundary": 9.379218,
        "core_momentum": 0.035439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105269
      },
      {
        "date": "2025-04-11",
        "close": 9.971742,
        "direction_boundary": 9.379218,
        "core_momentum": 0.063174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111305
      },
      {
        "date": "2025-04-18",
        "close": 9.885031,
        "direction_boundary": 9.379218,
        "core_momentum": 0.053929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111246
      },
      {
        "date": "2025-04-25",
        "close": 10.058452,
        "direction_boundary": 9.379218,
        "core_momentum": 0.072419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112986
      },
      {
        "date": "2025-05-02",
        "close": 10.318584,
        "direction_boundary": 9.538187,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116531
      },
      {
        "date": "2025-05-09",
        "close": 9.983193,
        "direction_boundary": 9.364766,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126382
      },
      {
        "date": "2025-05-16",
        "close": 10.168067,
        "direction_boundary": 9.451476,
        "core_momentum": 0.075818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128517
      },
      {
        "date": "2025-05-23",
        "close": 10.168067,
        "direction_boundary": 9.191344,
        "core_momentum": 0.106266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128161
      },
      {
        "date": "2025-05-30",
        "close": 9.983193,
        "direction_boundary": 9.104633,
        "core_momentum": 0.096496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130374
      },
      {
        "date": "2025-06-06",
        "close": 9.983193,
        "direction_boundary": 9.104633,
        "core_momentum": 0.096496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125181
      },
      {
        "date": "2025-06-13",
        "close": 9.983193,
        "direction_boundary": 9.017922,
        "core_momentum": 0.107039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122754
      },
      {
        "date": "2025-06-20",
        "close": 9.983193,
        "direction_boundary": 8.931211,
        "core_momentum": 0.117787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122754
      },
      {
        "date": "2025-06-27",
        "close": 10.07563,
        "direction_boundary": 8.844501,
        "core_momentum": 0.139197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122848
      },
      {
        "date": "2025-07-04",
        "close": 10.07563,
        "direction_boundary": 8.844501,
        "core_momentum": 0.139197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122198
      },
      {
        "date": "2025-07-11",
        "close": 9.890757,
        "direction_boundary": 8.844501,
        "core_momentum": 0.118295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119603
      },
      {
        "date": "2025-07-18",
        "close": 10.445378,
        "direction_boundary": 8.844501,
        "core_momentum": 0.181003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141766
      },
      {
        "date": "2025-07-25",
        "close": 10.445378,
        "direction_boundary": 8.67108,
        "core_momentum": 0.204622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140012
      },
      {
        "date": "2025-08-01",
        "close": 10.630252,
        "direction_boundary": 8.627724,
        "core_momentum": 0.232104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141074
      },
      {
        "date": "2025-08-08",
        "close": 10.630252,
        "direction_boundary": 8.627724,
        "core_momentum": 0.232104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141074
      },
      {
        "date": "2025-08-15",
        "close": 10.260505,
        "direction_boundary": 8.844501,
        "core_momentum": 0.1601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150377
      },
      {
        "date": "2025-08-22",
        "close": 9.983193,
        "direction_boundary": 8.757791,
        "core_momentum": 0.139921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153343
      },
      {
        "date": "2025-08-29",
        "close": 10.07563,
        "direction_boundary": 8.757791,
        "core_momentum": 0.150476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141143
      },
      {
        "date": "2025-09-05",
        "close": 9.983193,
        "direction_boundary": 9.104633,
        "core_momentum": 0.096496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14186
      },
      {
        "date": "2025-09-12",
        "close": 10.168067,
        "direction_boundary": 9.364766,
        "core_momentum": 0.085779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142055
      },
      {
        "date": "2025-09-19",
        "close": 9.983193,
        "direction_boundary": 9.624898,
        "core_momentum": 0.037226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142267
      },
      {
        "date": "2025-09-26",
        "close": 10.07563,
        "direction_boundary": 9.711609,
        "core_momentum": 0.037483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142747
      },
      {
        "date": "2025-10-03",
        "close": 9.983193,
        "direction_boundary": 9.624898,
        "core_momentum": 0.037226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142793
      },
      {
        "date": "2025-10-10",
        "close": 9.983193,
        "direction_boundary": 9.624898,
        "core_momentum": 0.037226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138025
      },
      {
        "date": "2025-10-17",
        "close": 9.79832,
        "direction_boundary": 9.538187,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139969
      },
      {
        "date": "2025-10-24",
        "close": 10.07563,
        "direction_boundary": 9.624898,
        "core_momentum": 0.04683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143352
      },
      {
        "date": "2025-10-31",
        "close": 9.890757,
        "direction_boundary": 9.538187,
        "core_momentum": 0.036964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140692
      },
      {
        "date": "2025-11-07",
        "close": 9.79832,
        "direction_boundary": 9.624898,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133783
      },
      {
        "date": "2025-11-14",
        "close": 9.79832,
        "direction_boundary": 9.624898,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130942
      },
      {
        "date": "2025-11-21",
        "close": 9.705882,
        "direction_boundary": 9.711609,
        "core_momentum": -0.00059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131394
      },
      {
        "date": "2025-11-28",
        "close": 9.79832,
        "direction_boundary": 9.624898,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13004
      },
      {
        "date": "2025-12-05",
        "close": 10.168067,
        "direction_boundary": 9.885031,
        "core_momentum": 0.028633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140198
      },
      {
        "date": "2025-12-12",
        "close": 10.260505,
        "direction_boundary": 10.058452,
        "core_momentum": 0.020088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140668
      },
      {
        "date": "2025-12-19",
        "close": 10.168067,
        "direction_boundary": 10.058452,
        "core_momentum": 0.010898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141362
      },
      {
        "date": "2025-12-26",
        "close": 10.260505,
        "direction_boundary": 10.145163,
        "core_momentum": 0.011369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141342
      },
      {
        "date": "2026-01-02",
        "close": 10.537815,
        "direction_boundary": 10.231874,
        "core_momentum": 0.029901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145844
      },
      {
        "date": "2026-01-09",
        "close": 10.445378,
        "direction_boundary": 9.971742,
        "core_momentum": 0.047498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143756
      },
      {
        "date": "2026-01-16",
        "close": 10.260505,
        "direction_boundary": 9.971742,
        "core_momentum": 0.028958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124718
      },
      {
        "date": "2026-01-23",
        "close": 10.630252,
        "direction_boundary": 10.145163,
        "core_momentum": 0.047815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134395
      },
      {
        "date": "2026-01-30",
        "close": 10.260505,
        "direction_boundary": 10.058452,
        "core_momentum": 0.020088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140997
      },
      {
        "date": "2026-02-06",
        "close": 10.168067,
        "direction_boundary": 10.058452,
        "core_momentum": 0.010898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14138
      },
      {
        "date": "2026-02-13",
        "close": 10.352942,
        "direction_boundary": 10.058452,
        "core_momentum": 0.029278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135192
      },
      {
        "date": "2026-02-20",
        "close": 10.168067,
        "direction_boundary": 10.231874,
        "core_momentum": -0.006236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131929
      },
      {
        "date": "2026-02-27",
        "close": 9.983193,
        "direction_boundary": 9.79832,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133896
      },
      {
        "date": "2026-03-06",
        "close": 10.07563,
        "direction_boundary": 9.79832,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133896
      },
      {
        "date": "2026-03-13",
        "close": 10.72269,
        "direction_boundary": 9.971742,
        "core_momentum": 0.075308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157456
      },
      {
        "date": "2026-03-20",
        "close": 10.907563,
        "direction_boundary": 9.79832,
        "core_momentum": 0.113207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15594
      },
      {
        "date": "2026-03-27",
        "close": 10.72269,
        "direction_boundary": 9.79832,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158231
      },
      {
        "date": "2026-04-03",
        "close": 10.630252,
        "direction_boundary": 9.711609,
        "core_momentum": 0.094592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158151
      },
      {
        "date": "2026-04-10",
        "close": 10.815125,
        "direction_boundary": 9.971742,
        "core_momentum": 0.084577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159426
      },
      {
        "date": "2026-04-17",
        "close": 10.815125,
        "direction_boundary": 9.885031,
        "core_momentum": 0.094091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1564
      },
      {
        "date": "2026-04-24",
        "close": 11.0,
        "direction_boundary": 10.058452,
        "core_momentum": 0.093608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153737
      },
      {
        "date": "2026-05-01",
        "close": 10.907563,
        "direction_boundary": 10.318584,
        "core_momentum": 0.057079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151485
      },
      {
        "date": "2026-05-08",
        "close": 10.6,
        "direction_boundary": 9.983193,
        "core_momentum": 0.061785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157061
      },
      {
        "date": "2026-05-15",
        "close": 10.6,
        "direction_boundary": 10.168067,
        "core_momentum": 0.042479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157061
      },
      {
        "date": "2026-05-22",
        "close": 10.8,
        "direction_boundary": 10.168067,
        "core_momentum": 0.062149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157434
      },
      {
        "date": "2026-05-29",
        "close": 10.7,
        "direction_boundary": 9.983193,
        "core_momentum": 0.071801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158305
      },
      {
        "date": "2026-06-05",
        "close": 10.2,
        "direction_boundary": 9.983193,
        "core_momentum": 0.021717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165807
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "direction_boundary": 9.983193,
        "core_momentum": 0.001684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167518
      },
      {
        "date": "2026-06-19",
        "close": 10.1,
        "direction_boundary": 9.983193,
        "core_momentum": 0.0117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167762
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "direction_boundary": 10.07563,
        "core_momentum": -0.007506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167723
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "direction_boundary": 10.07563,
        "core_momentum": -0.007506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162936
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "direction_boundary": 9.890757,
        "core_momentum": 0.011045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162659
      },
      {
        "date": "2026-07-17",
        "close": 10.0,
        "direction_boundary": 10.445378,
        "core_momentum": -0.042639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160983
      },
      {
        "date": "2026-07-24",
        "close": 9.95,
        "direction_boundary": 10.445378,
        "core_momentum": -0.047426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152229
      },
      {
        "date": "2026-07-31",
        "close": 10.0,
        "direction_boundary": 10.630252,
        "core_momentum": -0.059289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144923
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "direction_boundary": 10.630252,
        "core_momentum": -0.059289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.822824,
        "volume": 21100
      },
      {
        "date": "2023-08-25",
        "close": 8.981793,
        "volume": 43500
      },
      {
        "date": "2023-09-01",
        "close": 9.061278,
        "volume": 55400
      },
      {
        "date": "2023-09-08",
        "close": 8.902308,
        "volume": 21200
      },
      {
        "date": "2023-09-15",
        "close": 8.981793,
        "volume": 49300
      },
      {
        "date": "2023-09-22",
        "close": 8.902308,
        "volume": 32700
      },
      {
        "date": "2023-09-29",
        "close": 8.822824,
        "volume": 12700
      },
      {
        "date": "2023-10-06",
        "close": 8.822824,
        "volume": 31600
      },
      {
        "date": "2023-10-13",
        "close": 8.822824,
        "volume": 17500
      },
      {
        "date": "2023-10-20",
        "close": 8.743339,
        "volume": 25300
      },
      {
        "date": "2023-10-27",
        "close": 8.663854,
        "volume": 114700
      },
      {
        "date": "2023-11-03",
        "close": 8.58437,
        "volume": 113300
      },
      {
        "date": "2023-11-10",
        "close": 8.58437,
        "volume": 7500
      },
      {
        "date": "2023-11-17",
        "close": 8.902308,
        "volume": 184300
      },
      {
        "date": "2023-11-24",
        "close": 8.743339,
        "volume": 43400
      },
      {
        "date": "2023-12-01",
        "close": 8.743339,
        "volume": 74600
      },
      {
        "date": "2023-12-08",
        "close": 8.743339,
        "volume": 74600
      },
      {
        "date": "2023-12-15",
        "close": 8.822824,
        "volume": 14300
      },
      {
        "date": "2023-12-22",
        "close": 8.743339,
        "volume": 86800
      },
      {
        "date": "2023-12-29",
        "close": 8.663854,
        "volume": 164900
      },
      {
        "date": "2024-01-05",
        "close": 8.743339,
        "volume": 71800
      },
      {
        "date": "2024-01-12",
        "close": 8.663854,
        "volume": 91400
      },
      {
        "date": "2024-01-19",
        "close": 8.663854,
        "volume": 122100
      },
      {
        "date": "2024-01-26",
        "close": 8.822824,
        "volume": 108300
      },
      {
        "date": "2024-02-02",
        "close": 8.981793,
        "volume": 224700
      },
      {
        "date": "2024-02-09",
        "close": 8.902308,
        "volume": 132400
      },
      {
        "date": "2024-02-16",
        "close": 8.902308,
        "volume": 77100
      },
      {
        "date": "2024-02-23",
        "close": 8.822824,
        "volume": 26200
      },
      {
        "date": "2024-03-01",
        "close": 8.981793,
        "volume": 199000
      },
      {
        "date": "2024-03-08",
        "close": 8.981793,
        "volume": 34400
      },
      {
        "date": "2024-03-15",
        "close": 9.299733,
        "volume": 99400
      },
      {
        "date": "2024-03-22",
        "close": 9.220248,
        "volume": 130000
      },
      {
        "date": "2024-03-29",
        "close": 9.379218,
        "volume": 101500
      },
      {
        "date": "2024-04-05",
        "close": 9.379218,
        "volume": 81800
      },
      {
        "date": "2024-04-12",
        "close": 9.379218,
        "volume": 115800
      },
      {
        "date": "2024-04-19",
        "close": 9.379218,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.379218,
        "volume": 68600
      },
      {
        "date": "2024-05-03",
        "close": 9.538187,
        "volume": 746500
      },
      {
        "date": "2024-05-10",
        "close": 9.364766,
        "volume": 110400
      },
      {
        "date": "2024-05-17",
        "close": 9.451476,
        "volume": 254400
      },
      {
        "date": "2024-05-24",
        "close": 9.191344,
        "volume": 53100
      },
      {
        "date": "2024-05-31",
        "close": 9.104633,
        "volume": 24900
      },
      {
        "date": "2024-06-07",
        "close": 9.104633,
        "volume": 72500
      },
      {
        "date": "2024-06-14",
        "close": 9.017922,
        "volume": 67200
      },
      {
        "date": "2024-06-21",
        "close": 8.931211,
        "volume": 59600
      },
      {
        "date": "2024-06-28",
        "close": 8.844501,
        "volume": 21900
      },
      {
        "date": "2024-07-05",
        "close": 8.844501,
        "volume": 181200
      },
      {
        "date": "2024-07-12",
        "close": 8.844501,
        "volume": 500
      },
      {
        "date": "2024-07-19",
        "close": 8.844501,
        "volume": 40000
      },
      {
        "date": "2024-07-26",
        "close": 8.67108,
        "volume": 12900
      },
      {
        "date": "2024-08-02",
        "close": 8.627724,
        "volume": 500
      },
      {
        "date": "2024-08-09",
        "close": 8.627724,
        "volume": 12900
      },
      {
        "date": "2024-08-16",
        "close": 8.844501,
        "volume": 54900
      },
      {
        "date": "2024-08-23",
        "close": 8.757791,
        "volume": 5300
      },
      {
        "date": "2024-08-30",
        "close": 8.757791,
        "volume": 55600
      },
      {
        "date": "2024-09-06",
        "close": 9.104633,
        "volume": 35000
      },
      {
        "date": "2024-09-13",
        "close": 9.364766,
        "volume": 87000
      },
      {
        "date": "2024-09-20",
        "close": 9.624898,
        "volume": 73500
      },
      {
        "date": "2024-09-27",
        "close": 9.711609,
        "volume": 79600
      },
      {
        "date": "2024-10-04",
        "close": 9.624898,
        "volume": 38200
      },
      {
        "date": "2024-10-11",
        "close": 9.624898,
        "volume": 23500
      },
      {
        "date": "2024-10-18",
        "close": 9.538187,
        "volume": 58700
      },
      {
        "date": "2024-10-25",
        "close": 9.624898,
        "volume": 10300
      },
      {
        "date": "2024-11-01",
        "close": 9.538187,
        "volume": 19500
      },
      {
        "date": "2024-11-08",
        "close": 9.624898,
        "volume": 49200
      },
      {
        "date": "2024-11-15",
        "close": 9.624898,
        "volume": 35800
      },
      {
        "date": "2024-11-22",
        "close": 9.711609,
        "volume": 83800
      },
      {
        "date": "2024-11-29",
        "close": 9.624898,
        "volume": 43000
      },
      {
        "date": "2024-12-06",
        "close": 9.885031,
        "volume": 45500
      },
      {
        "date": "2024-12-13",
        "close": 10.058452,
        "volume": 38400
      },
      {
        "date": "2024-12-20",
        "close": 10.058452,
        "volume": 68100
      },
      {
        "date": "2024-12-27",
        "close": 10.145163,
        "volume": 17300
      },
      {
        "date": "2025-01-03",
        "close": 10.231874,
        "volume": 13500
      },
      {
        "date": "2025-01-10",
        "close": 9.971742,
        "volume": 19700
      },
      {
        "date": "2025-01-17",
        "close": 9.971742,
        "volume": 41300
      },
      {
        "date": "2025-01-24",
        "close": 10.145163,
        "volume": 18300
      },
      {
        "date": "2025-01-31",
        "close": 10.058452,
        "volume": 47300
      },
      {
        "date": "2025-02-07",
        "close": 10.058452,
        "volume": 45500
      },
      {
        "date": "2025-02-14",
        "close": 10.058452,
        "volume": 15400
      },
      {
        "date": "2025-02-21",
        "close": 10.231874,
        "volume": 16500
      },
      {
        "date": "2025-02-28",
        "close": 9.79832,
        "volume": 13200
      },
      {
        "date": "2025-03-07",
        "close": 9.79832,
        "volume": 66000
      },
      {
        "date": "2025-03-14",
        "close": 9.971742,
        "volume": 39700
      },
      {
        "date": "2025-03-21",
        "close": 9.79832,
        "volume": 17300
      },
      {
        "date": "2025-03-28",
        "close": 9.79832,
        "volume": 4900
      },
      {
        "date": "2025-04-04",
        "close": 9.711609,
        "volume": 67300
      },
      {
        "date": "2025-04-11",
        "close": 9.971742,
        "volume": 4900
      },
      {
        "date": "2025-04-18",
        "close": 9.885031,
        "volume": 12100
      },
      {
        "date": "2025-04-25",
        "close": 10.058452,
        "volume": 39200
      },
      {
        "date": "2025-05-02",
        "close": 10.318584,
        "volume": 106400
      },
      {
        "date": "2025-05-09",
        "close": 9.983193,
        "volume": 130000
      },
      {
        "date": "2025-05-16",
        "close": 10.168067,
        "volume": 212400
      },
      {
        "date": "2025-05-23",
        "close": 10.168067,
        "volume": 23500
      },
      {
        "date": "2025-05-30",
        "close": 9.983193,
        "volume": 9400
      },
      {
        "date": "2025-06-06",
        "close": 9.983193,
        "volume": 32000
      },
      {
        "date": "2025-06-13",
        "close": 9.983193,
        "volume": 27200
      },
      {
        "date": "2025-06-20",
        "close": 9.983193,
        "volume": 104400
      },
      {
        "date": "2025-06-27",
        "close": 10.07563,
        "volume": 29900
      },
      {
        "date": "2025-07-04",
        "close": 10.07563,
        "volume": 20400
      },
      {
        "date": "2025-07-11",
        "close": 9.890757,
        "volume": 50300
      },
      {
        "date": "2025-07-18",
        "close": 10.445378,
        "volume": 63700
      },
      {
        "date": "2025-07-25",
        "close": 10.445378,
        "volume": 37300
      },
      {
        "date": "2025-08-01",
        "close": 10.630252,
        "volume": 1200
      },
      {
        "date": "2025-08-08",
        "close": 10.630252,
        "volume": 12700
      },
      {
        "date": "2025-08-15",
        "close": 10.260505,
        "volume": 27400
      },
      {
        "date": "2025-08-22",
        "close": 9.983193,
        "volume": 60700
      },
      {
        "date": "2025-08-29",
        "close": 10.07563,
        "volume": 4500
      },
      {
        "date": "2025-09-05",
        "close": 9.983193,
        "volume": 15300
      },
      {
        "date": "2025-09-12",
        "close": 10.168067,
        "volume": 33400
      },
      {
        "date": "2025-09-19",
        "close": 9.983193,
        "volume": 45500
      },
      {
        "date": "2025-09-26",
        "close": 10.07563,
        "volume": 40300
      },
      {
        "date": "2025-10-03",
        "close": 9.983193,
        "volume": 59100
      },
      {
        "date": "2025-10-10",
        "close": 9.983193,
        "volume": 48900
      },
      {
        "date": "2025-10-17",
        "close": 9.79832,
        "volume": 19100
      },
      {
        "date": "2025-10-24",
        "close": 10.07563,
        "volume": 19500
      },
      {
        "date": "2025-10-31",
        "close": 9.890757,
        "volume": 60700
      },
      {
        "date": "2025-11-07",
        "close": 9.79832,
        "volume": 48500
      },
      {
        "date": "2025-11-14",
        "close": 9.79832,
        "volume": 17200
      },
      {
        "date": "2025-11-21",
        "close": 9.705882,
        "volume": 37400
      },
      {
        "date": "2025-11-28",
        "close": 9.79832,
        "volume": 37500
      },
      {
        "date": "2025-12-05",
        "close": 10.168067,
        "volume": 22100
      },
      {
        "date": "2025-12-12",
        "close": 10.260505,
        "volume": 24500
      },
      {
        "date": "2025-12-19",
        "close": 10.168067,
        "volume": 21100
      },
      {
        "date": "2025-12-26",
        "close": 10.260505,
        "volume": 71200
      },
      {
        "date": "2026-01-02",
        "close": 10.537815,
        "volume": 41900
      },
      {
        "date": "2026-01-09",
        "close": 10.445378,
        "volume": 27300
      },
      {
        "date": "2026-01-16",
        "close": 10.260505,
        "volume": 5700
      },
      {
        "date": "2026-01-23",
        "close": 10.630252,
        "volume": 42500
      },
      {
        "date": "2026-01-30",
        "close": 10.260505,
        "volume": 15700
      },
      {
        "date": "2026-02-06",
        "close": 10.168067,
        "volume": 55700
      },
      {
        "date": "2026-02-13",
        "close": 10.352942,
        "volume": 97600
      },
      {
        "date": "2026-02-20",
        "close": 10.168067,
        "volume": 14200
      },
      {
        "date": "2026-02-27",
        "close": 9.983193,
        "volume": 187500
      },
      {
        "date": "2026-03-06",
        "close": 10.07563,
        "volume": 73600
      },
      {
        "date": "2026-03-13",
        "close": 10.72269,
        "volume": 178500
      },
      {
        "date": "2026-03-20",
        "close": 10.907563,
        "volume": 138700
      },
      {
        "date": "2026-03-27",
        "close": 10.72269,
        "volume": 39500
      },
      {
        "date": "2026-04-03",
        "close": 10.630252,
        "volume": 42800
      },
      {
        "date": "2026-04-10",
        "close": 10.815125,
        "volume": 8500
      },
      {
        "date": "2026-04-17",
        "close": 10.815125,
        "volume": 34200
      },
      {
        "date": "2026-04-24",
        "close": 11.0,
        "volume": 193300
      },
      {
        "date": "2026-05-01",
        "close": 10.907563,
        "volume": 316200
      },
      {
        "date": "2026-05-08",
        "close": 10.6,
        "volume": 175600
      },
      {
        "date": "2026-05-15",
        "close": 10.6,
        "volume": 13700
      },
      {
        "date": "2026-05-22",
        "close": 10.8,
        "volume": 28500
      },
      {
        "date": "2026-05-29",
        "close": 10.7,
        "volume": 132900
      },
      {
        "date": "2026-06-05",
        "close": 10.2,
        "volume": 59900
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "volume": 40000
      },
      {
        "date": "2026-06-19",
        "close": 10.1,
        "volume": 10200
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "volume": 37800
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "volume": 41200
      },
      {
        "date": "2026-07-17",
        "close": 10.0,
        "volume": 95400
      },
      {
        "date": "2026-07-24",
        "close": 9.95,
        "volume": 50000
      },
      {
        "date": "2026-07-31",
        "close": 10.0,
        "volume": 22500
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "volume": 219100
      }
    ],
    "sharemaestro_context": {
      "trend": 10.379006,
      "fair_value": 9.683695,
      "market_activity": -16.346831,
      "market_dynamics": -1.055857,
      "relative_strength": -15.84279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.005,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.041769,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025625,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.115844,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.088962,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.081169,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.015327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.061321
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.076191
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.056604
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.0117
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}