{
  "ticker": {
    "uuid": "6b56a4d8-171c-471a-b703-15b277e89df1",
    "symbol": "CSBBANK",
    "name": "CSB Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 316.950012,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 432.0,
    "boundary_margin": -0.266319,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.38539,
    "volatility_stability": 0.8552,
    "risk_context": 0.2595,
    "current_regime": {
      "move": -0.101743,
      "interruption": 0.136014,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 315.700012,
        "direction_boundary": 207.800003,
        "core_momentum": 0.519249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196084
      },
      {
        "date": "2023-08-25",
        "close": 320.850006,
        "direction_boundary": 203.050003,
        "core_momentum": 0.580153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181817
      },
      {
        "date": "2023-09-01",
        "close": 327.25,
        "direction_boundary": 215.899994,
        "core_momentum": 0.515748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181523
      },
      {
        "date": "2023-09-08",
        "close": 328.299988,
        "direction_boundary": 222.199997,
        "core_momentum": 0.477498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18206
      },
      {
        "date": "2023-09-15",
        "close": 323.149994,
        "direction_boundary": 234.199997,
        "core_momentum": 0.379804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176639
      },
      {
        "date": "2023-09-22",
        "close": 329.5,
        "direction_boundary": 231.550003,
        "core_momentum": 0.423019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171499
      },
      {
        "date": "2023-09-29",
        "close": 336.299988,
        "direction_boundary": 222.649994,
        "core_momentum": 0.510442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170221
      },
      {
        "date": "2023-10-06",
        "close": 354.149994,
        "direction_boundary": 242.0,
        "core_momentum": 0.46343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174394
      },
      {
        "date": "2023-10-13",
        "close": 355.899994,
        "direction_boundary": 244.149994,
        "core_momentum": 0.45771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165044
      },
      {
        "date": "2023-10-20",
        "close": 359.350006,
        "direction_boundary": 235.350006,
        "core_momentum": 0.526875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155122
      },
      {
        "date": "2023-10-27",
        "close": 320.049988,
        "direction_boundary": 230.100006,
        "core_momentum": 0.390917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231556
      },
      {
        "date": "2023-11-03",
        "close": 331.700012,
        "direction_boundary": 228.600006,
        "core_momentum": 0.451006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235226
      },
      {
        "date": "2023-11-10",
        "close": 347.899994,
        "direction_boundary": 222.649994,
        "core_momentum": 0.562542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237353
      },
      {
        "date": "2023-11-17",
        "close": 357.25,
        "direction_boundary": 219.100006,
        "core_momentum": 0.630534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234098
      },
      {
        "date": "2023-11-24",
        "close": 379.549988,
        "direction_boundary": 218.0,
        "core_momentum": 0.741055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242489
      },
      {
        "date": "2023-12-01",
        "close": 384.049988,
        "direction_boundary": 219.25,
        "core_momentum": 0.751653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236446
      },
      {
        "date": "2023-12-08",
        "close": 401.149994,
        "direction_boundary": 226.850006,
        "core_momentum": 0.768349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236857
      },
      {
        "date": "2023-12-15",
        "close": 400.950012,
        "direction_boundary": 254.100006,
        "core_momentum": 0.577922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237623
      },
      {
        "date": "2023-12-22",
        "close": 396.700012,
        "direction_boundary": 228.199997,
        "core_momentum": 0.738387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238674
      },
      {
        "date": "2023-12-29",
        "close": 418.649994,
        "direction_boundary": 237.800003,
        "core_momentum": 0.760513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239497
      },
      {
        "date": "2024-01-05",
        "close": 407.5,
        "direction_boundary": 243.850006,
        "core_momentum": 0.671109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246441
      },
      {
        "date": "2024-01-12",
        "close": 397.899994,
        "direction_boundary": 251.300003,
        "core_momentum": 0.583366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251767
      },
      {
        "date": "2024-01-19",
        "close": 377.450012,
        "direction_boundary": 252.75,
        "core_momentum": 0.493373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266623
      },
      {
        "date": "2024-01-26",
        "close": 374.200012,
        "direction_boundary": 244.600006,
        "core_momentum": 0.529845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267881
      },
      {
        "date": "2024-02-02",
        "close": 392.75,
        "direction_boundary": 251.699997,
        "core_momentum": 0.560389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273303
      },
      {
        "date": "2024-02-09",
        "close": 383.049988,
        "direction_boundary": 245.949997,
        "core_momentum": 0.55743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27775
      },
      {
        "date": "2024-02-16",
        "close": 364.700012,
        "direction_boundary": 240.350006,
        "core_momentum": 0.517371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281489
      },
      {
        "date": "2024-02-23",
        "close": 358.75,
        "direction_boundary": 230.800003,
        "core_momentum": 0.554376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282659
      },
      {
        "date": "2024-03-01",
        "close": 351.399994,
        "direction_boundary": 231.5,
        "core_momentum": 0.517927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283799
      },
      {
        "date": "2024-03-08",
        "close": 368.649994,
        "direction_boundary": 234.699997,
        "core_momentum": 0.570729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290639
      },
      {
        "date": "2024-03-15",
        "close": 343.049988,
        "direction_boundary": 227.899994,
        "core_momentum": 0.505265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308366
      },
      {
        "date": "2024-03-22",
        "close": 346.899994,
        "direction_boundary": 238.050003,
        "core_momentum": 0.457257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307656
      },
      {
        "date": "2024-03-29",
        "close": 354.5,
        "direction_boundary": 245.100006,
        "core_momentum": 0.446348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30781
      },
      {
        "date": "2024-04-05",
        "close": 389.200012,
        "direction_boundary": 255.399994,
        "core_momentum": 0.523884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326141
      },
      {
        "date": "2024-04-12",
        "close": 387.149994,
        "direction_boundary": 269.049988,
        "core_momentum": 0.438952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326367
      },
      {
        "date": "2024-04-19",
        "close": 401.75,
        "direction_boundary": 282.799988,
        "core_momentum": 0.420615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329633
      },
      {
        "date": "2024-04-26",
        "close": 384.100006,
        "direction_boundary": 279.5,
        "core_momentum": 0.37424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290282
      },
      {
        "date": "2024-05-03",
        "close": 365.450012,
        "direction_boundary": 279.5,
        "core_momentum": 0.307513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297488
      },
      {
        "date": "2024-05-10",
        "close": 359.100006,
        "direction_boundary": 291.200012,
        "core_momentum": 0.233173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29191
      },
      {
        "date": "2024-05-17",
        "close": 341.549988,
        "direction_boundary": 283.850006,
        "core_momentum": 0.203276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297906
      },
      {
        "date": "2024-05-24",
        "close": 327.75,
        "direction_boundary": 280.25,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288645
      },
      {
        "date": "2024-05-31",
        "close": 329.799988,
        "direction_boundary": 273.149994,
        "core_momentum": 0.207395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288077
      },
      {
        "date": "2024-06-07",
        "close": 345.0,
        "direction_boundary": 269.5,
        "core_momentum": 0.280148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288597
      },
      {
        "date": "2024-06-14",
        "close": 342.950012,
        "direction_boundary": 271.450012,
        "core_momentum": 0.2634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288496
      },
      {
        "date": "2024-06-21",
        "close": 350.350006,
        "direction_boundary": 270.049988,
        "core_momentum": 0.297352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290869
      },
      {
        "date": "2024-06-28",
        "close": 378.149994,
        "direction_boundary": 284.25,
        "core_momentum": 0.330343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301424
      },
      {
        "date": "2024-07-05",
        "close": 377.600006,
        "direction_boundary": 288.5,
        "core_momentum": 0.308839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299588
      },
      {
        "date": "2024-07-12",
        "close": 364.399994,
        "direction_boundary": 291.799988,
        "core_momentum": 0.248801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301662
      },
      {
        "date": "2024-07-19",
        "close": 357.950012,
        "direction_boundary": 290.75,
        "core_momentum": 0.231126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294022
      },
      {
        "date": "2024-07-26",
        "close": 358.200012,
        "direction_boundary": 293.549988,
        "core_momentum": 0.220235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293887
      },
      {
        "date": "2024-08-02",
        "close": 338.299988,
        "direction_boundary": 297.0,
        "core_momentum": 0.139057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294374
      },
      {
        "date": "2024-08-09",
        "close": 326.399994,
        "direction_boundary": 299.100006,
        "core_momentum": 0.091274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296163
      },
      {
        "date": "2024-08-16",
        "close": 318.850006,
        "direction_boundary": 315.700012,
        "core_momentum": 0.009978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290809
      },
      {
        "date": "2024-08-23",
        "close": 332.299988,
        "direction_boundary": 320.850006,
        "core_momentum": 0.035686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297288
      },
      {
        "date": "2024-08-30",
        "close": 323.649994,
        "direction_boundary": 327.25,
        "core_momentum": -0.011001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298069
      },
      {
        "date": "2024-09-06",
        "close": 314.5,
        "direction_boundary": 328.299988,
        "core_momentum": -0.042035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290648
      },
      {
        "date": "2024-09-13",
        "close": 322.200012,
        "direction_boundary": 323.149994,
        "core_momentum": -0.00294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277355
      },
      {
        "date": "2024-09-20",
        "close": 323.899994,
        "direction_boundary": 329.5,
        "core_momentum": -0.016995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276898
      },
      {
        "date": "2024-09-27",
        "close": 308.700012,
        "direction_boundary": 336.299988,
        "core_momentum": -0.08207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281502
      },
      {
        "date": "2024-10-04",
        "close": 319.600006,
        "direction_boundary": 354.149994,
        "core_momentum": -0.097557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250392
      },
      {
        "date": "2024-10-11",
        "close": 307.299988,
        "direction_boundary": 355.899994,
        "core_momentum": -0.136555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25417
      },
      {
        "date": "2024-10-18",
        "close": 309.700012,
        "direction_boundary": 359.350006,
        "core_momentum": -0.138166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246735
      },
      {
        "date": "2024-10-25",
        "close": 307.600006,
        "direction_boundary": 320.049988,
        "core_momentum": -0.0389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241554
      },
      {
        "date": "2024-11-01",
        "close": 316.700012,
        "direction_boundary": 331.700012,
        "core_momentum": -0.045222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239398
      },
      {
        "date": "2024-11-08",
        "close": 313.299988,
        "direction_boundary": 347.899994,
        "core_momentum": -0.099454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238903
      },
      {
        "date": "2024-11-15",
        "close": 299.600006,
        "direction_boundary": 357.25,
        "core_momentum": -0.161372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236987
      },
      {
        "date": "2024-11-22",
        "close": 306.899994,
        "direction_boundary": 379.549988,
        "core_momentum": -0.191411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234326
      },
      {
        "date": "2024-11-29",
        "close": 307.549988,
        "direction_boundary": 384.049988,
        "core_momentum": -0.199193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234087
      },
      {
        "date": "2024-12-06",
        "close": 307.149994,
        "direction_boundary": 401.149994,
        "core_momentum": -0.234326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223777
      },
      {
        "date": "2024-12-13",
        "close": 310.700012,
        "direction_boundary": 400.950012,
        "core_momentum": -0.22509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224851
      },
      {
        "date": "2024-12-20",
        "close": 312.299988,
        "direction_boundary": 396.700012,
        "core_momentum": -0.212755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222335
      },
      {
        "date": "2024-12-27",
        "close": 326.450012,
        "direction_boundary": 418.649994,
        "core_momentum": -0.220232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202615
      },
      {
        "date": "2025-01-03",
        "close": 319.100006,
        "direction_boundary": 407.5,
        "core_momentum": -0.216933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203884
      },
      {
        "date": "2025-01-10",
        "close": 308.350006,
        "direction_boundary": 397.899994,
        "core_momentum": -0.225057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203517
      },
      {
        "date": "2025-01-17",
        "close": 312.200012,
        "direction_boundary": 377.450012,
        "core_momentum": -0.172871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204442
      },
      {
        "date": "2025-01-24",
        "close": 309.350006,
        "direction_boundary": 374.200012,
        "core_momentum": -0.173303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204324
      },
      {
        "date": "2025-01-31",
        "close": 306.100006,
        "direction_boundary": 392.75,
        "core_momentum": -0.220624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190582
      },
      {
        "date": "2025-02-07",
        "close": 305.149994,
        "direction_boundary": 383.049988,
        "core_momentum": -0.203368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184924
      },
      {
        "date": "2025-02-14",
        "close": 289.0,
        "direction_boundary": 364.700012,
        "core_momentum": -0.207568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196522
      },
      {
        "date": "2025-02-21",
        "close": 286.450012,
        "direction_boundary": 358.75,
        "core_momentum": -0.201533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185502
      },
      {
        "date": "2025-02-28",
        "close": 282.75,
        "direction_boundary": 351.399994,
        "core_momentum": -0.195361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183438
      },
      {
        "date": "2025-03-07",
        "close": 288.899994,
        "direction_boundary": 368.649994,
        "core_momentum": -0.21633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183794
      },
      {
        "date": "2025-03-14",
        "close": 281.0,
        "direction_boundary": 343.049988,
        "core_momentum": -0.180877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182379
      },
      {
        "date": "2025-03-21",
        "close": 301.149994,
        "direction_boundary": 346.899994,
        "core_momentum": -0.131882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209358
      },
      {
        "date": "2025-03-28",
        "close": 302.25,
        "direction_boundary": 354.5,
        "core_momentum": -0.147391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199024
      },
      {
        "date": "2025-04-04",
        "close": 337.049988,
        "direction_boundary": 389.200012,
        "core_momentum": -0.133993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246518
      },
      {
        "date": "2025-04-11",
        "close": 323.0,
        "direction_boundary": 387.149994,
        "core_momentum": -0.165698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247675
      },
      {
        "date": "2025-04-18",
        "close": 343.799988,
        "direction_boundary": 401.75,
        "core_momentum": -0.144244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261463
      },
      {
        "date": "2025-04-25",
        "close": 355.700012,
        "direction_boundary": 384.100006,
        "core_momentum": -0.073939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2642
      },
      {
        "date": "2025-05-02",
        "close": 352.350006,
        "direction_boundary": 365.450012,
        "core_momentum": -0.035846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262734
      },
      {
        "date": "2025-05-09",
        "close": 345.299988,
        "direction_boundary": 359.100006,
        "core_momentum": -0.038429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264123
      },
      {
        "date": "2025-05-16",
        "close": 358.100006,
        "direction_boundary": 341.549988,
        "core_momentum": 0.048456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258249
      },
      {
        "date": "2025-05-23",
        "close": 360.799988,
        "direction_boundary": 327.75,
        "core_momentum": 0.100839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25706
      },
      {
        "date": "2025-05-30",
        "close": 364.850006,
        "direction_boundary": 329.799988,
        "core_momentum": 0.106277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257077
      },
      {
        "date": "2025-06-06",
        "close": 371.549988,
        "direction_boundary": 345.0,
        "core_momentum": 0.076956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257305
      },
      {
        "date": "2025-06-13",
        "close": 384.700012,
        "direction_boundary": 342.950012,
        "core_momentum": 0.121738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260071
      },
      {
        "date": "2025-06-20",
        "close": 389.450012,
        "direction_boundary": 350.350006,
        "core_momentum": 0.111603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260091
      },
      {
        "date": "2025-06-27",
        "close": 393.850006,
        "direction_boundary": 378.149994,
        "core_momentum": 0.041518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254974
      },
      {
        "date": "2025-07-04",
        "close": 412.5,
        "direction_boundary": 377.600006,
        "core_momentum": 0.092426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256701
      },
      {
        "date": "2025-07-11",
        "close": 415.0,
        "direction_boundary": 364.399994,
        "core_momentum": 0.138858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248802
      },
      {
        "date": "2025-07-18",
        "close": 430.799988,
        "direction_boundary": 357.950012,
        "core_momentum": 0.20352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251393
      },
      {
        "date": "2025-07-25",
        "close": 427.100006,
        "direction_boundary": 358.200012,
        "core_momentum": 0.192351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251301
      },
      {
        "date": "2025-08-01",
        "close": 419.100006,
        "direction_boundary": 338.299988,
        "core_momentum": 0.238841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253087
      },
      {
        "date": "2025-08-08",
        "close": 432.0,
        "direction_boundary": 326.399994,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253318
      },
      {
        "date": "2025-08-15",
        "close": 376.5,
        "direction_boundary": 318.850006,
        "core_momentum": 0.180806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316208
      },
      {
        "date": "2025-08-22",
        "close": 403.0,
        "direction_boundary": 332.299988,
        "core_momentum": 0.21276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324808
      },
      {
        "date": "2025-08-29",
        "close": 362.600006,
        "direction_boundary": 323.649994,
        "core_momentum": 0.120346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362885
      },
      {
        "date": "2025-09-05",
        "close": 357.950012,
        "direction_boundary": 314.5,
        "core_momentum": 0.138156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363756
      },
      {
        "date": "2025-09-12",
        "close": 368.600006,
        "direction_boundary": 322.200012,
        "core_momentum": 0.14401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361067
      },
      {
        "date": "2025-09-19",
        "close": 350.600006,
        "direction_boundary": 323.899994,
        "core_momentum": 0.082433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360106
      },
      {
        "date": "2025-09-26",
        "close": 360.649994,
        "direction_boundary": 308.700012,
        "core_momentum": 0.168286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361421
      },
      {
        "date": "2025-10-03",
        "close": 385.75,
        "direction_boundary": 319.600006,
        "core_momentum": 0.206977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341945
      },
      {
        "date": "2025-10-10",
        "close": 389.799988,
        "direction_boundary": 307.299988,
        "core_momentum": 0.268467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334964
      },
      {
        "date": "2025-10-17",
        "close": 392.299988,
        "direction_boundary": 309.700012,
        "core_momentum": 0.26671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32538
      },
      {
        "date": "2025-10-24",
        "close": 401.950012,
        "direction_boundary": 307.600006,
        "core_momentum": 0.30673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323925
      },
      {
        "date": "2025-10-31",
        "close": 413.350006,
        "direction_boundary": 316.700012,
        "core_momentum": 0.305178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324809
      },
      {
        "date": "2025-11-07",
        "close": 431.5,
        "direction_boundary": 313.299988,
        "core_momentum": 0.377274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326371
      },
      {
        "date": "2025-11-14",
        "close": 427.450012,
        "direction_boundary": 299.600006,
        "core_momentum": 0.426736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32474
      },
      {
        "date": "2025-11-21",
        "close": 413.0,
        "direction_boundary": 306.899994,
        "core_momentum": 0.345715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329719
      },
      {
        "date": "2025-11-28",
        "close": 412.200012,
        "direction_boundary": 307.549988,
        "core_momentum": 0.34027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329745
      },
      {
        "date": "2025-12-05",
        "close": 386.700012,
        "direction_boundary": 307.149994,
        "core_momentum": 0.258994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342415
      },
      {
        "date": "2025-12-12",
        "close": 390.149994,
        "direction_boundary": 310.700012,
        "core_momentum": 0.255713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339256
      },
      {
        "date": "2025-12-19",
        "close": 396.049988,
        "direction_boundary": 312.299988,
        "core_momentum": 0.268172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339466
      },
      {
        "date": "2025-12-26",
        "close": 420.799988,
        "direction_boundary": 326.450012,
        "core_momentum": 0.289018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349311
      },
      {
        "date": "2026-01-02",
        "close": 483.149994,
        "direction_boundary": 319.100006,
        "core_momentum": 0.514102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392853
      },
      {
        "date": "2026-01-09",
        "close": 505.700012,
        "direction_boundary": 308.350006,
        "core_momentum": 0.640019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39666
      },
      {
        "date": "2026-01-16",
        "close": 503.600006,
        "direction_boundary": 312.200012,
        "core_momentum": 0.613069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394603
      },
      {
        "date": "2026-01-23",
        "close": 488.399994,
        "direction_boundary": 309.350006,
        "core_momentum": 0.578794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397408
      },
      {
        "date": "2026-01-30",
        "close": 438.049988,
        "direction_boundary": 306.100006,
        "core_momentum": 0.431068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426763
      },
      {
        "date": "2026-02-06",
        "close": 413.799988,
        "direction_boundary": 305.149994,
        "core_momentum": 0.356054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432184
      },
      {
        "date": "2026-02-13",
        "close": 389.25,
        "direction_boundary": 289.0,
        "core_momentum": 0.346886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395607
      },
      {
        "date": "2026-02-20",
        "close": 384.850006,
        "direction_boundary": 286.450012,
        "core_momentum": 0.343515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383969
      },
      {
        "date": "2026-02-27",
        "close": 397.399994,
        "direction_boundary": 282.75,
        "core_momentum": 0.405482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355937
      },
      {
        "date": "2026-03-06",
        "close": 374.299988,
        "direction_boundary": 288.899994,
        "core_momentum": 0.295604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366092
      },
      {
        "date": "2026-03-13",
        "close": 332.299988,
        "direction_boundary": 281.0,
        "core_momentum": 0.182562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399953
      },
      {
        "date": "2026-03-20",
        "close": 361.299988,
        "direction_boundary": 301.149994,
        "core_momentum": 0.199734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411956
      },
      {
        "date": "2026-03-27",
        "close": 353.75,
        "direction_boundary": 302.25,
        "core_momentum": 0.170389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411148
      },
      {
        "date": "2026-04-03",
        "close": 369.049988,
        "direction_boundary": 337.049988,
        "core_momentum": 0.094941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404293
      },
      {
        "date": "2026-04-10",
        "close": 404.899994,
        "direction_boundary": 323.0,
        "core_momentum": 0.25356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42481
      },
      {
        "date": "2026-04-17",
        "close": 399.850006,
        "direction_boundary": 343.799988,
        "core_momentum": 0.163031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425183
      },
      {
        "date": "2026-04-24",
        "close": 382.649994,
        "direction_boundary": 355.700012,
        "core_momentum": 0.075766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428144
      },
      {
        "date": "2026-05-01",
        "close": 381.950012,
        "direction_boundary": 352.350006,
        "core_momentum": 0.084007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425977
      },
      {
        "date": "2026-05-08",
        "close": 365.049988,
        "direction_boundary": 345.299988,
        "core_momentum": 0.057197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424485
      },
      {
        "date": "2026-05-15",
        "close": 358.649994,
        "direction_boundary": 358.100006,
        "core_momentum": 0.001536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424756
      },
      {
        "date": "2026-05-22",
        "close": 361.25,
        "direction_boundary": 360.799988,
        "core_momentum": 0.001247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423258
      },
      {
        "date": "2026-05-29",
        "close": 352.850006,
        "direction_boundary": 364.850006,
        "core_momentum": -0.03289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423988
      },
      {
        "date": "2026-06-05",
        "close": 362.049988,
        "direction_boundary": 371.549988,
        "core_momentum": -0.025569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417685
      },
      {
        "date": "2026-06-12",
        "close": 366.350006,
        "direction_boundary": 384.700012,
        "core_momentum": -0.0477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417864
      },
      {
        "date": "2026-06-19",
        "close": 365.5,
        "direction_boundary": 389.450012,
        "core_momentum": -0.061497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417109
      },
      {
        "date": "2026-06-26",
        "close": 324.600006,
        "direction_boundary": 393.850006,
        "core_momentum": -0.175828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436017
      },
      {
        "date": "2026-07-03",
        "close": 352.200012,
        "direction_boundary": 412.5,
        "core_momentum": -0.146182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403414
      },
      {
        "date": "2026-07-10",
        "close": 360.399994,
        "direction_boundary": 415.0,
        "core_momentum": -0.131566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398123
      },
      {
        "date": "2026-07-17",
        "close": 368.75,
        "direction_boundary": 430.799988,
        "core_momentum": -0.144034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401087
      },
      {
        "date": "2026-07-24",
        "close": 340.899994,
        "direction_boundary": 427.100006,
        "core_momentum": -0.201826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410918
      },
      {
        "date": "2026-07-31",
        "close": 329.899994,
        "direction_boundary": 419.100006,
        "core_momentum": -0.212837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388702
      },
      {
        "date": "2026-08-07",
        "close": 316.950012,
        "direction_boundary": 432.0,
        "core_momentum": -0.266319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 315.700012,
        "volume": 5562863
      },
      {
        "date": "2023-08-25",
        "close": 320.850006,
        "volume": 2219505
      },
      {
        "date": "2023-09-01",
        "close": 327.25,
        "volume": 1272234
      },
      {
        "date": "2023-09-08",
        "close": 328.299988,
        "volume": 1194164
      },
      {
        "date": "2023-09-15",
        "close": 323.149994,
        "volume": 2664502
      },
      {
        "date": "2023-09-22",
        "close": 329.5,
        "volume": 2273312
      },
      {
        "date": "2023-09-29",
        "close": 336.299988,
        "volume": 3025169
      },
      {
        "date": "2023-10-06",
        "close": 354.149994,
        "volume": 3867356
      },
      {
        "date": "2023-10-13",
        "close": 355.899994,
        "volume": 2002892
      },
      {
        "date": "2023-10-20",
        "close": 359.350006,
        "volume": 2319465
      },
      {
        "date": "2023-10-27",
        "close": 320.049988,
        "volume": 1774307
      },
      {
        "date": "2023-11-03",
        "close": 331.700012,
        "volume": 2039170
      },
      {
        "date": "2023-11-10",
        "close": 347.899994,
        "volume": 2042693
      },
      {
        "date": "2023-11-17",
        "close": 357.25,
        "volume": 1344790
      },
      {
        "date": "2023-11-24",
        "close": 379.549988,
        "volume": 2297293
      },
      {
        "date": "2023-12-01",
        "close": 384.049988,
        "volume": 2709247
      },
      {
        "date": "2023-12-08",
        "close": 401.149994,
        "volume": 2207749
      },
      {
        "date": "2023-12-15",
        "close": 400.950012,
        "volume": 1687039
      },
      {
        "date": "2023-12-22",
        "close": 396.700012,
        "volume": 1255818
      },
      {
        "date": "2023-12-29",
        "close": 418.649994,
        "volume": 1604943
      },
      {
        "date": "2024-01-05",
        "close": 407.5,
        "volume": 1899649
      },
      {
        "date": "2024-01-12",
        "close": 397.899994,
        "volume": 1450540
      },
      {
        "date": "2024-01-19",
        "close": 377.450012,
        "volume": 1005496
      },
      {
        "date": "2024-01-26",
        "close": 374.200012,
        "volume": 701533
      },
      {
        "date": "2024-02-02",
        "close": 392.75,
        "volume": 2103754
      },
      {
        "date": "2024-02-09",
        "close": 383.049988,
        "volume": 1259207
      },
      {
        "date": "2024-02-16",
        "close": 364.700012,
        "volume": 1308648
      },
      {
        "date": "2024-02-23",
        "close": 358.75,
        "volume": 1353278
      },
      {
        "date": "2024-03-01",
        "close": 351.399994,
        "volume": 577934
      },
      {
        "date": "2024-03-08",
        "close": 368.649994,
        "volume": 3194831
      },
      {
        "date": "2024-03-15",
        "close": 343.049988,
        "volume": 1870673
      },
      {
        "date": "2024-03-22",
        "close": 346.899994,
        "volume": 896441
      },
      {
        "date": "2024-03-29",
        "close": 354.5,
        "volume": 695844
      },
      {
        "date": "2024-04-05",
        "close": 389.200012,
        "volume": 2416594
      },
      {
        "date": "2024-04-12",
        "close": 387.149994,
        "volume": 954008
      },
      {
        "date": "2024-04-19",
        "close": 401.75,
        "volume": 4289319
      },
      {
        "date": "2024-04-26",
        "close": 384.100006,
        "volume": 2227013
      },
      {
        "date": "2024-05-03",
        "close": 365.450012,
        "volume": 2057976
      },
      {
        "date": "2024-05-10",
        "close": 359.100006,
        "volume": 1095686
      },
      {
        "date": "2024-05-17",
        "close": 341.549988,
        "volume": 1126902
      },
      {
        "date": "2024-05-24",
        "close": 327.75,
        "volume": 2068975
      },
      {
        "date": "2024-05-31",
        "close": 329.799988,
        "volume": 1174283
      },
      {
        "date": "2024-06-07",
        "close": 345.0,
        "volume": 1784657
      },
      {
        "date": "2024-06-14",
        "close": 342.950012,
        "volume": 1414483
      },
      {
        "date": "2024-06-21",
        "close": 350.350006,
        "volume": 1039952
      },
      {
        "date": "2024-06-28",
        "close": 378.149994,
        "volume": 5521020
      },
      {
        "date": "2024-07-05",
        "close": 377.600006,
        "volume": 4522636
      },
      {
        "date": "2024-07-12",
        "close": 364.399994,
        "volume": 1921031
      },
      {
        "date": "2024-07-19",
        "close": 357.950012,
        "volume": 1890806
      },
      {
        "date": "2024-07-26",
        "close": 358.200012,
        "volume": 811575
      },
      {
        "date": "2024-08-02",
        "close": 338.299988,
        "volume": 4162068
      },
      {
        "date": "2024-08-09",
        "close": 326.399994,
        "volume": 1125033
      },
      {
        "date": "2024-08-16",
        "close": 318.850006,
        "volume": 934956
      },
      {
        "date": "2024-08-23",
        "close": 332.299988,
        "volume": 1129750
      },
      {
        "date": "2024-08-30",
        "close": 323.649994,
        "volume": 1380197
      },
      {
        "date": "2024-09-06",
        "close": 314.5,
        "volume": 1473536
      },
      {
        "date": "2024-09-13",
        "close": 322.200012,
        "volume": 1864045
      },
      {
        "date": "2024-09-20",
        "close": 323.899994,
        "volume": 1204955
      },
      {
        "date": "2024-09-27",
        "close": 308.700012,
        "volume": 1880428
      },
      {
        "date": "2024-10-04",
        "close": 319.600006,
        "volume": 1164665
      },
      {
        "date": "2024-10-11",
        "close": 307.299988,
        "volume": 1047202
      },
      {
        "date": "2024-10-18",
        "close": 309.700012,
        "volume": 1559162
      },
      {
        "date": "2024-10-25",
        "close": 307.600006,
        "volume": 1825171
      },
      {
        "date": "2024-11-01",
        "close": 316.700012,
        "volume": 550006
      },
      {
        "date": "2024-11-08",
        "close": 313.299988,
        "volume": 551751
      },
      {
        "date": "2024-11-15",
        "close": 299.600006,
        "volume": 857260
      },
      {
        "date": "2024-11-22",
        "close": 306.899994,
        "volume": 469059
      },
      {
        "date": "2024-11-29",
        "close": 307.549988,
        "volume": 579939
      },
      {
        "date": "2024-12-06",
        "close": 307.149994,
        "volume": 1047796
      },
      {
        "date": "2024-12-13",
        "close": 310.700012,
        "volume": 1648743
      },
      {
        "date": "2024-12-20",
        "close": 312.299988,
        "volume": 4457302
      },
      {
        "date": "2024-12-27",
        "close": 326.450012,
        "volume": 964159
      },
      {
        "date": "2025-01-03",
        "close": 319.100006,
        "volume": 4013351
      },
      {
        "date": "2025-01-10",
        "close": 308.350006,
        "volume": 1750787
      },
      {
        "date": "2025-01-17",
        "close": 312.200012,
        "volume": 1703347
      },
      {
        "date": "2025-01-24",
        "close": 309.350006,
        "volume": 536340
      },
      {
        "date": "2025-01-31",
        "close": 306.100006,
        "volume": 906226
      },
      {
        "date": "2025-02-07",
        "close": 305.149994,
        "volume": 479549
      },
      {
        "date": "2025-02-14",
        "close": 289.0,
        "volume": 886167
      },
      {
        "date": "2025-02-21",
        "close": 286.450012,
        "volume": 689847
      },
      {
        "date": "2025-02-28",
        "close": 282.75,
        "volume": 478831
      },
      {
        "date": "2025-03-07",
        "close": 288.899994,
        "volume": 655046
      },
      {
        "date": "2025-03-14",
        "close": 281.0,
        "volume": 875586
      },
      {
        "date": "2025-03-21",
        "close": 301.149994,
        "volume": 756131
      },
      {
        "date": "2025-03-28",
        "close": 302.25,
        "volume": 998807
      },
      {
        "date": "2025-04-04",
        "close": 337.049988,
        "volume": 4078219
      },
      {
        "date": "2025-04-11",
        "close": 323.0,
        "volume": 3043021
      },
      {
        "date": "2025-04-18",
        "close": 343.799988,
        "volume": 1737738
      },
      {
        "date": "2025-04-25",
        "close": 355.700012,
        "volume": 2795359
      },
      {
        "date": "2025-05-02",
        "close": 352.350006,
        "volume": 4697646
      },
      {
        "date": "2025-05-09",
        "close": 345.299988,
        "volume": 2715729
      },
      {
        "date": "2025-05-16",
        "close": 358.100006,
        "volume": 2784588
      },
      {
        "date": "2025-05-23",
        "close": 360.799988,
        "volume": 1384232
      },
      {
        "date": "2025-05-30",
        "close": 364.850006,
        "volume": 1619009
      },
      {
        "date": "2025-06-06",
        "close": 371.549988,
        "volume": 1240992
      },
      {
        "date": "2025-06-13",
        "close": 384.700012,
        "volume": 2644879
      },
      {
        "date": "2025-06-20",
        "close": 389.450012,
        "volume": 1544738
      },
      {
        "date": "2025-06-27",
        "close": 393.850006,
        "volume": 2119146
      },
      {
        "date": "2025-07-04",
        "close": 412.5,
        "volume": 4300919
      },
      {
        "date": "2025-07-11",
        "close": 415.0,
        "volume": 2342676
      },
      {
        "date": "2025-07-18",
        "close": 430.799988,
        "volume": 1739888
      },
      {
        "date": "2025-07-25",
        "close": 427.100006,
        "volume": 1603395
      },
      {
        "date": "2025-08-01",
        "close": 419.100006,
        "volume": 1442677
      },
      {
        "date": "2025-08-08",
        "close": 432.0,
        "volume": 2013291
      },
      {
        "date": "2025-08-15",
        "close": 376.5,
        "volume": 5252149
      },
      {
        "date": "2025-08-22",
        "close": 403.0,
        "volume": 3257431
      },
      {
        "date": "2025-08-29",
        "close": 362.600006,
        "volume": 3891146
      },
      {
        "date": "2025-09-05",
        "close": 357.950012,
        "volume": 2741346
      },
      {
        "date": "2025-09-12",
        "close": 368.600006,
        "volume": 1168402
      },
      {
        "date": "2025-09-19",
        "close": 350.600006,
        "volume": 2574320
      },
      {
        "date": "2025-09-26",
        "close": 360.649994,
        "volume": 2709319
      },
      {
        "date": "2025-10-03",
        "close": 385.75,
        "volume": 2895876
      },
      {
        "date": "2025-10-10",
        "close": 389.799988,
        "volume": 2606419
      },
      {
        "date": "2025-10-17",
        "close": 392.299988,
        "volume": 2634065
      },
      {
        "date": "2025-10-24",
        "close": 401.950012,
        "volume": 2516363
      },
      {
        "date": "2025-10-31",
        "close": 413.350006,
        "volume": 1539489
      },
      {
        "date": "2025-11-07",
        "close": 431.5,
        "volume": 2808771
      },
      {
        "date": "2025-11-14",
        "close": 427.450012,
        "volume": 1887283
      },
      {
        "date": "2025-11-21",
        "close": 413.0,
        "volume": 1715283
      },
      {
        "date": "2025-11-28",
        "close": 412.200012,
        "volume": 1687295
      },
      {
        "date": "2025-12-05",
        "close": 386.700012,
        "volume": 1582702
      },
      {
        "date": "2025-12-12",
        "close": 390.149994,
        "volume": 1248108
      },
      {
        "date": "2025-12-19",
        "close": 396.049988,
        "volume": 846151
      },
      {
        "date": "2025-12-26",
        "close": 420.799988,
        "volume": 1529027
      },
      {
        "date": "2026-01-02",
        "close": 483.149994,
        "volume": 3955725
      },
      {
        "date": "2026-01-09",
        "close": 505.700012,
        "volume": 23151199
      },
      {
        "date": "2026-01-16",
        "close": 503.600006,
        "volume": 4121456
      },
      {
        "date": "2026-01-23",
        "close": 488.399994,
        "volume": 4265782
      },
      {
        "date": "2026-01-30",
        "close": 438.049988,
        "volume": 22625719
      },
      {
        "date": "2026-02-06",
        "close": 413.799988,
        "volume": 3558538
      },
      {
        "date": "2026-02-13",
        "close": 389.25,
        "volume": 2442519
      },
      {
        "date": "2026-02-20",
        "close": 384.850006,
        "volume": 3965727
      },
      {
        "date": "2026-02-27",
        "close": 397.399994,
        "volume": 2986993
      },
      {
        "date": "2026-03-06",
        "close": 374.299988,
        "volume": 1394062
      },
      {
        "date": "2026-03-13",
        "close": 332.299988,
        "volume": 2682407
      },
      {
        "date": "2026-03-20",
        "close": 361.299988,
        "volume": 6992457
      },
      {
        "date": "2026-03-27",
        "close": 353.75,
        "volume": 2320279
      },
      {
        "date": "2026-04-03",
        "close": 369.049988,
        "volume": 1660790
      },
      {
        "date": "2026-04-10",
        "close": 404.899994,
        "volume": 2329828
      },
      {
        "date": "2026-04-17",
        "close": 399.850006,
        "volume": 1822795
      },
      {
        "date": "2026-04-24",
        "close": 382.649994,
        "volume": 3580291
      },
      {
        "date": "2026-05-01",
        "close": 381.950012,
        "volume": 1884363
      },
      {
        "date": "2026-05-08",
        "close": 365.049988,
        "volume": 8878217
      },
      {
        "date": "2026-05-15",
        "close": 358.649994,
        "volume": 2876271
      },
      {
        "date": "2026-05-22",
        "close": 361.25,
        "volume": 1959314
      },
      {
        "date": "2026-05-29",
        "close": 352.850006,
        "volume": 1568021
      },
      {
        "date": "2026-06-05",
        "close": 362.049988,
        "volume": 123966
      },
      {
        "date": "2026-06-12",
        "close": 366.350006,
        "volume": 255496
      },
      {
        "date": "2026-06-19",
        "close": 365.5,
        "volume": 392402
      },
      {
        "date": "2026-06-26",
        "close": 324.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 352.200012,
        "volume": 682350
      },
      {
        "date": "2026-07-10",
        "close": 360.399994,
        "volume": 1539801
      },
      {
        "date": "2026-07-17",
        "close": 368.75,
        "volume": 2030991
      },
      {
        "date": "2026-07-24",
        "close": 340.899994,
        "volume": 5808146
      },
      {
        "date": "2026-07-31",
        "close": 329.899994,
        "volume": 2275432
      },
      {
        "date": "2026-08-07",
        "close": 316.950012,
        "volume": 1570718
      }
    ],
    "sharemaestro_context": {
      "trend": 376.693331,
      "fair_value": 360.657692,
      "market_activity": -26.707568,
      "market_dynamics": -0.607328,
      "relative_strength": -17.426397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.000416,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.010236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.049745,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.056412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.064932,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.133212,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.091603,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.001976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.062857
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.050886
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.026661
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.022845
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.382567
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.066893
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.008796
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.101743
      }
    ]
  }
}