{
  "ticker": {
    "uuid": "6b5c26aa-fcaa-442d-b91c-de92ff20da3b",
    "symbol": "WINA",
    "name": "iShares World Equity High Income Active UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.546,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.0115,
    "boundary_margin": 0.255261,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107353,
    "volatility_stability": 0.7521,
    "risk_context": 0.9315,
    "current_regime": {
      "move": 0.483039,
      "interruption": -0.06402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 5.0882,
        "direction_boundary": 5.0298,
        "core_momentum": 0.011611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139887
      },
      {
        "date": "2025-04-11",
        "close": 5.1361,
        "direction_boundary": 4.9817,
        "core_momentum": 0.030993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139031
      },
      {
        "date": "2025-04-18",
        "close": 5.3124,
        "direction_boundary": 4.9473,
        "core_momentum": 0.073798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147609
      },
      {
        "date": "2025-04-25",
        "close": 5.3421,
        "direction_boundary": 4.8971,
        "core_momentum": 0.09087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147585
      },
      {
        "date": "2025-05-02",
        "close": 5.5273,
        "direction_boundary": 4.9253,
        "core_momentum": 0.122226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154314
      },
      {
        "date": "2025-05-09",
        "close": 5.5076,
        "direction_boundary": 5.0236,
        "core_momentum": 0.096345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151007
      },
      {
        "date": "2025-05-16",
        "close": 5.703,
        "direction_boundary": 5.0487,
        "core_momentum": 0.129598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15859
      },
      {
        "date": "2025-05-23",
        "close": 5.7558,
        "direction_boundary": 5.1219,
        "core_momentum": 0.123763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158896
      },
      {
        "date": "2025-05-30",
        "close": 5.7415,
        "direction_boundary": 5.1176,
        "core_momentum": 0.121913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15802
      },
      {
        "date": "2025-06-06",
        "close": 5.8047,
        "direction_boundary": 5.0836,
        "core_momentum": 0.141848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157953
      },
      {
        "date": "2025-06-13",
        "close": 5.8478,
        "direction_boundary": 5.1418,
        "core_momentum": 0.137306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157463
      },
      {
        "date": "2025-06-20",
        "close": 5.7629,
        "direction_boundary": 5.1771,
        "core_momentum": 0.113152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155765
      },
      {
        "date": "2025-06-27",
        "close": 5.9264,
        "direction_boundary": 5.194,
        "core_momentum": 0.141009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159915
      },
      {
        "date": "2025-07-04",
        "close": 5.9643,
        "direction_boundary": 5.2902,
        "core_momentum": 0.127424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159556
      },
      {
        "date": "2025-07-11",
        "close": 5.9564,
        "direction_boundary": 5.3599,
        "core_momentum": 0.111289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159059
      },
      {
        "date": "2025-07-18",
        "close": 5.9831,
        "direction_boundary": 5.3099,
        "core_momentum": 0.126782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156944
      },
      {
        "date": "2025-07-25",
        "close": 6.0513,
        "direction_boundary": 5.2406,
        "core_momentum": 0.154696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156482
      },
      {
        "date": "2025-08-01",
        "close": 5.9417,
        "direction_boundary": 5.2406,
        "core_momentum": 0.133782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159148
      },
      {
        "date": "2025-08-08",
        "close": 6.0115,
        "direction_boundary": 5.0179,
        "core_momentum": 0.198011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159504
      },
      {
        "date": "2025-08-15",
        "close": 6.1882,
        "direction_boundary": 5.1307,
        "core_momentum": 0.206112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163346
      },
      {
        "date": "2025-08-22",
        "close": 6.2268,
        "direction_boundary": 5.3713,
        "core_momentum": 0.159272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163397
      },
      {
        "date": "2025-08-29",
        "close": 6.1703,
        "direction_boundary": 5.3713,
        "core_momentum": 0.148754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164252
      },
      {
        "date": "2025-09-05",
        "close": 6.1638,
        "direction_boundary": 5.2718,
        "core_momentum": 0.169202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156005
      },
      {
        "date": "2025-09-12",
        "close": 6.1638,
        "direction_boundary": 5.4067,
        "core_momentum": 0.14003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149427
      },
      {
        "date": "2025-09-19",
        "close": 6.3143,
        "direction_boundary": 5.4386,
        "core_momentum": 0.161016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149782
      },
      {
        "date": "2025-09-26",
        "close": 6.3122,
        "direction_boundary": 5.4947,
        "core_momentum": 0.14878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148481
      },
      {
        "date": "2025-10-03",
        "close": 6.4061,
        "direction_boundary": 5.4249,
        "core_momentum": 0.18087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102888
      },
      {
        "date": "2025-10-10",
        "close": 6.3102,
        "direction_boundary": 5.4993,
        "core_momentum": 0.147455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108102
      },
      {
        "date": "2025-10-17",
        "close": 6.3576,
        "direction_boundary": 5.5285,
        "core_momentum": 0.149968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101483
      },
      {
        "date": "2025-10-24",
        "close": 6.4058,
        "direction_boundary": 5.4825,
        "core_momentum": 0.168409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101468
      },
      {
        "date": "2025-10-31",
        "close": 6.4652,
        "direction_boundary": 5.4146,
        "core_momentum": 0.194031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093754
      },
      {
        "date": "2025-11-07",
        "close": 6.4106,
        "direction_boundary": 5.541,
        "core_momentum": 0.156939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094999
      },
      {
        "date": "2025-11-14",
        "close": 6.4903,
        "direction_boundary": 5.5278,
        "core_momentum": 0.17412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085941
      },
      {
        "date": "2025-11-21",
        "close": 6.3259,
        "direction_boundary": 5.5163,
        "core_momentum": 0.146765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095566
      },
      {
        "date": "2025-11-28",
        "close": 6.5358,
        "direction_boundary": 5.5924,
        "core_momentum": 0.168693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10318
      },
      {
        "date": "2025-12-05",
        "close": 6.5356,
        "direction_boundary": 5.6569,
        "core_momentum": 0.155332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103034
      },
      {
        "date": "2025-12-12",
        "close": 6.5235,
        "direction_boundary": 5.6041,
        "core_momentum": 0.164058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103323
      },
      {
        "date": "2025-12-19",
        "close": 6.5514,
        "direction_boundary": 5.4857,
        "core_momentum": 0.194269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099695
      },
      {
        "date": "2025-12-26",
        "close": 6.6065,
        "direction_boundary": 5.5022,
        "core_momentum": 0.200702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094187
      },
      {
        "date": "2026-01-02",
        "close": 6.5886,
        "direction_boundary": 5.4738,
        "core_momentum": 0.203661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094605
      },
      {
        "date": "2026-01-09",
        "close": 6.6768,
        "direction_boundary": 5.4374,
        "core_momentum": 0.22794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095183
      },
      {
        "date": "2026-01-16",
        "close": 6.6717,
        "direction_boundary": 5.5556,
        "core_momentum": 0.200896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095451
      },
      {
        "date": "2026-01-23",
        "close": 6.664,
        "direction_boundary": 5.6387,
        "core_momentum": 0.181833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095152
      },
      {
        "date": "2026-01-30",
        "close": 6.7415,
        "direction_boundary": 5.6604,
        "core_momentum": 0.190994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090232
      },
      {
        "date": "2026-02-06",
        "close": 6.7791,
        "direction_boundary": 5.6397,
        "core_momentum": 0.202032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089705
      },
      {
        "date": "2026-02-13",
        "close": 6.7884,
        "direction_boundary": 5.7011,
        "core_momentum": 0.190718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082606
      },
      {
        "date": "2026-02-20",
        "close": 6.8233,
        "direction_boundary": 5.7151,
        "core_momentum": 0.193907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08255
      },
      {
        "date": "2026-02-27",
        "close": 6.8619,
        "direction_boundary": 5.7151,
        "core_momentum": 0.200661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080545
      },
      {
        "date": "2026-03-06",
        "close": 6.6377,
        "direction_boundary": 5.5292,
        "core_momentum": 0.200481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095595
      },
      {
        "date": "2026-03-13",
        "close": 6.6189,
        "direction_boundary": 5.3801,
        "core_momentum": 0.230256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095845
      },
      {
        "date": "2026-03-20",
        "close": 6.4995,
        "direction_boundary": 5.5034,
        "core_momentum": 0.180997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094927
      },
      {
        "date": "2026-03-27",
        "close": 6.4226,
        "direction_boundary": 5.4507,
        "core_momentum": 0.178307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09662
      },
      {
        "date": "2026-04-03",
        "close": 6.6032,
        "direction_boundary": 5.0882,
        "core_momentum": 0.297748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101931
      },
      {
        "date": "2026-04-10",
        "close": 6.7461,
        "direction_boundary": 5.1361,
        "core_momentum": 0.313467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102855
      },
      {
        "date": "2026-04-17",
        "close": 6.9942,
        "direction_boundary": 5.3124,
        "core_momentum": 0.31658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112777
      },
      {
        "date": "2026-04-24",
        "close": 6.9371,
        "direction_boundary": 5.3421,
        "core_momentum": 0.298572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113803
      },
      {
        "date": "2026-05-01",
        "close": 6.9713,
        "direction_boundary": 5.5273,
        "core_momentum": 0.261249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113492
      },
      {
        "date": "2026-05-08",
        "close": 7.08,
        "direction_boundary": 5.5076,
        "core_momentum": 0.285496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11355
      },
      {
        "date": "2026-05-15",
        "close": 7.076,
        "direction_boundary": 5.703,
        "core_momentum": 0.24075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11302
      },
      {
        "date": "2026-05-22",
        "close": 7.17,
        "direction_boundary": 5.7558,
        "core_momentum": 0.2457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105701
      },
      {
        "date": "2026-05-29",
        "close": 7.199,
        "direction_boundary": 5.7415,
        "core_momentum": 0.253854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097788
      },
      {
        "date": "2026-06-05",
        "close": 7.156,
        "direction_boundary": 5.8047,
        "core_momentum": 0.232794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098591
      },
      {
        "date": "2026-06-12",
        "close": 7.198,
        "direction_boundary": 5.8478,
        "core_momentum": 0.23089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098335
      },
      {
        "date": "2026-06-19",
        "close": 7.207,
        "direction_boundary": 5.7629,
        "core_momentum": 0.250586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098394
      },
      {
        "date": "2026-06-26",
        "close": 7.12,
        "direction_boundary": 5.9264,
        "core_momentum": 0.201404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100523
      },
      {
        "date": "2026-07-03",
        "close": 7.249,
        "direction_boundary": 5.9643,
        "core_momentum": 0.215398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102294
      },
      {
        "date": "2026-07-10",
        "close": 7.284,
        "direction_boundary": 5.9564,
        "core_momentum": 0.222886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10137
      },
      {
        "date": "2026-07-17",
        "close": 7.251,
        "direction_boundary": 5.9831,
        "core_momentum": 0.211914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101811
      },
      {
        "date": "2026-07-24",
        "close": 7.272,
        "direction_boundary": 6.0513,
        "core_momentum": 0.201725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101619
      },
      {
        "date": "2026-07-31",
        "close": 7.329,
        "direction_boundary": 5.9417,
        "core_momentum": 0.233485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101145
      },
      {
        "date": "2026-08-07",
        "close": 7.546,
        "direction_boundary": 6.0115,
        "core_momentum": 0.255261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107353
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 5.0298,
        "volume": 2000
      },
      {
        "date": "2024-04-12",
        "close": 4.9817,
        "volume": 730
      },
      {
        "date": "2024-04-19",
        "close": 4.9473,
        "volume": 1100
      },
      {
        "date": "2024-04-26",
        "close": 4.8971,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.9253,
        "volume": 4565
      },
      {
        "date": "2024-05-10",
        "close": 5.0236,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.0487,
        "volume": 26201
      },
      {
        "date": "2024-05-24",
        "close": 5.1219,
        "volume": 46
      },
      {
        "date": "2024-05-31",
        "close": 5.1176,
        "volume": 500
      },
      {
        "date": "2024-06-07",
        "close": 5.0836,
        "volume": 162
      },
      {
        "date": "2024-06-14",
        "close": 5.1418,
        "volume": 510
      },
      {
        "date": "2024-06-21",
        "close": 5.1771,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.194,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.2902,
        "volume": 22747
      },
      {
        "date": "2024-07-12",
        "close": 5.3599,
        "volume": 4094
      },
      {
        "date": "2024-07-19",
        "close": 5.3099,
        "volume": 9131
      },
      {
        "date": "2024-07-26",
        "close": 5.2406,
        "volume": 8777
      },
      {
        "date": "2024-08-02",
        "close": 5.2406,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.0179,
        "volume": 1831
      },
      {
        "date": "2024-08-16",
        "close": 5.1307,
        "volume": 4184
      },
      {
        "date": "2024-08-23",
        "close": 5.3713,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 5.3713,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.2718,
        "volume": 209
      },
      {
        "date": "2024-09-13",
        "close": 5.4067,
        "volume": 30254
      },
      {
        "date": "2024-09-20",
        "close": 5.4386,
        "volume": 611
      },
      {
        "date": "2024-09-27",
        "close": 5.4947,
        "volume": 544
      },
      {
        "date": "2024-10-04",
        "close": 5.4249,
        "volume": 715
      },
      {
        "date": "2024-10-11",
        "close": 5.4993,
        "volume": 85
      },
      {
        "date": "2024-10-18",
        "close": 5.5285,
        "volume": 287
      },
      {
        "date": "2024-10-25",
        "close": 5.4825,
        "volume": 365
      },
      {
        "date": "2024-11-01",
        "close": 5.4146,
        "volume": 1430
      },
      {
        "date": "2024-11-08",
        "close": 5.541,
        "volume": 2998
      },
      {
        "date": "2024-11-15",
        "close": 5.5278,
        "volume": 3648
      },
      {
        "date": "2024-11-22",
        "close": 5.5163,
        "volume": 640
      },
      {
        "date": "2024-11-29",
        "close": 5.5924,
        "volume": 4852
      },
      {
        "date": "2024-12-06",
        "close": 5.6569,
        "volume": 1784
      },
      {
        "date": "2024-12-13",
        "close": 5.6041,
        "volume": 95
      },
      {
        "date": "2024-12-20",
        "close": 5.4857,
        "volume": 576
      },
      {
        "date": "2024-12-27",
        "close": 5.5022,
        "volume": 502
      },
      {
        "date": "2025-01-03",
        "close": 5.4738,
        "volume": 1030
      },
      {
        "date": "2025-01-10",
        "close": 5.4374,
        "volume": 44
      },
      {
        "date": "2025-01-17",
        "close": 5.5556,
        "volume": 5823
      },
      {
        "date": "2025-01-24",
        "close": 5.6387,
        "volume": 6737
      },
      {
        "date": "2025-01-31",
        "close": 5.6604,
        "volume": 15068
      },
      {
        "date": "2025-02-07",
        "close": 5.6397,
        "volume": 55
      },
      {
        "date": "2025-02-14",
        "close": 5.7011,
        "volume": 11024
      },
      {
        "date": "2025-02-21",
        "close": 5.7151,
        "volume": 8228
      },
      {
        "date": "2025-02-28",
        "close": 5.7151,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.5292,
        "volume": 2423
      },
      {
        "date": "2025-03-14",
        "close": 5.3801,
        "volume": 1134
      },
      {
        "date": "2025-03-21",
        "close": 5.5034,
        "volume": 18359
      },
      {
        "date": "2025-03-28",
        "close": 5.4507,
        "volume": 688
      },
      {
        "date": "2025-04-04",
        "close": 5.0882,
        "volume": 4867
      },
      {
        "date": "2025-04-11",
        "close": 5.1361,
        "volume": 2342
      },
      {
        "date": "2025-04-18",
        "close": 5.3124,
        "volume": 5037
      },
      {
        "date": "2025-04-25",
        "close": 5.3421,
        "volume": 7662
      },
      {
        "date": "2025-05-02",
        "close": 5.5273,
        "volume": 5807
      },
      {
        "date": "2025-05-09",
        "close": 5.5076,
        "volume": 6
      },
      {
        "date": "2025-05-16",
        "close": 5.703,
        "volume": 230
      },
      {
        "date": "2025-05-23",
        "close": 5.7558,
        "volume": 1300
      },
      {
        "date": "2025-05-30",
        "close": 5.7415,
        "volume": 3387
      },
      {
        "date": "2025-06-06",
        "close": 5.8047,
        "volume": 68
      },
      {
        "date": "2025-06-13",
        "close": 5.8478,
        "volume": 4440
      },
      {
        "date": "2025-06-20",
        "close": 5.7629,
        "volume": 4190
      },
      {
        "date": "2025-06-27",
        "close": 5.9264,
        "volume": 1874
      },
      {
        "date": "2025-07-04",
        "close": 5.9643,
        "volume": 267
      },
      {
        "date": "2025-07-11",
        "close": 5.9564,
        "volume": 3656
      },
      {
        "date": "2025-07-18",
        "close": 5.9831,
        "volume": 1585
      },
      {
        "date": "2025-07-25",
        "close": 6.0513,
        "volume": 8116
      },
      {
        "date": "2025-08-01",
        "close": 5.9417,
        "volume": 5462
      },
      {
        "date": "2025-08-08",
        "close": 6.0115,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 6.1882,
        "volume": 22925
      },
      {
        "date": "2025-08-22",
        "close": 6.2268,
        "volume": 13048
      },
      {
        "date": "2025-08-29",
        "close": 6.1703,
        "volume": 5213
      },
      {
        "date": "2025-09-05",
        "close": 6.1638,
        "volume": 12001
      },
      {
        "date": "2025-09-12",
        "close": 6.1638,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 6.3143,
        "volume": 20276
      },
      {
        "date": "2025-09-26",
        "close": 6.3122,
        "volume": 25460
      },
      {
        "date": "2025-10-03",
        "close": 6.4061,
        "volume": 1878
      },
      {
        "date": "2025-10-10",
        "close": 6.3102,
        "volume": 20249
      },
      {
        "date": "2025-10-17",
        "close": 6.3576,
        "volume": 21733
      },
      {
        "date": "2025-10-24",
        "close": 6.4058,
        "volume": 63
      },
      {
        "date": "2025-10-31",
        "close": 6.4652,
        "volume": 163200
      },
      {
        "date": "2025-11-07",
        "close": 6.4106,
        "volume": 9275
      },
      {
        "date": "2025-11-14",
        "close": 6.4903,
        "volume": 8155
      },
      {
        "date": "2025-11-21",
        "close": 6.3259,
        "volume": 3172
      },
      {
        "date": "2025-11-28",
        "close": 6.5358,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 6.5356,
        "volume": 2017
      },
      {
        "date": "2025-12-12",
        "close": 6.5235,
        "volume": 5502
      },
      {
        "date": "2025-12-19",
        "close": 6.5514,
        "volume": 114452
      },
      {
        "date": "2025-12-26",
        "close": 6.6065,
        "volume": 30701
      },
      {
        "date": "2026-01-02",
        "close": 6.5886,
        "volume": 29150
      },
      {
        "date": "2026-01-09",
        "close": 6.6768,
        "volume": 481
      },
      {
        "date": "2026-01-16",
        "close": 6.6717,
        "volume": 40872
      },
      {
        "date": "2026-01-23",
        "close": 6.664,
        "volume": 22015
      },
      {
        "date": "2026-01-30",
        "close": 6.7415,
        "volume": 2325125
      },
      {
        "date": "2026-02-06",
        "close": 6.7791,
        "volume": 16150
      },
      {
        "date": "2026-02-13",
        "close": 6.7884,
        "volume": 2007
      },
      {
        "date": "2026-02-20",
        "close": 6.8233,
        "volume": 15946
      },
      {
        "date": "2026-02-27",
        "close": 6.8619,
        "volume": 2232
      },
      {
        "date": "2026-03-06",
        "close": 6.6377,
        "volume": 5759
      },
      {
        "date": "2026-03-13",
        "close": 6.6189,
        "volume": 10309
      },
      {
        "date": "2026-03-20",
        "close": 6.4995,
        "volume": 9950
      },
      {
        "date": "2026-03-27",
        "close": 6.4226,
        "volume": 10448
      },
      {
        "date": "2026-04-03",
        "close": 6.6032,
        "volume": 87321
      },
      {
        "date": "2026-04-10",
        "close": 6.7461,
        "volume": 1957
      },
      {
        "date": "2026-04-17",
        "close": 6.9942,
        "volume": 10684
      },
      {
        "date": "2026-04-24",
        "close": 6.9371,
        "volume": 295191
      },
      {
        "date": "2026-05-01",
        "close": 6.9713,
        "volume": 625023
      },
      {
        "date": "2026-05-08",
        "close": 7.08,
        "volume": 12694
      },
      {
        "date": "2026-05-15",
        "close": 7.076,
        "volume": 156013
      },
      {
        "date": "2026-05-22",
        "close": 7.17,
        "volume": 2530
      },
      {
        "date": "2026-05-29",
        "close": 7.199,
        "volume": 107369
      },
      {
        "date": "2026-06-05",
        "close": 7.156,
        "volume": 3620
      },
      {
        "date": "2026-06-12",
        "close": 7.198,
        "volume": 72772
      },
      {
        "date": "2026-06-19",
        "close": 7.207,
        "volume": 22709
      },
      {
        "date": "2026-06-26",
        "close": 7.12,
        "volume": 3780
      },
      {
        "date": "2026-07-03",
        "close": 7.249,
        "volume": 5209
      },
      {
        "date": "2026-07-10",
        "close": 7.284,
        "volume": 117613
      },
      {
        "date": "2026-07-17",
        "close": 7.251,
        "volume": 71570
      },
      {
        "date": "2026-07-24",
        "close": 7.272,
        "volume": 61623
      },
      {
        "date": "2026-07-31",
        "close": 7.329,
        "volume": 67734
      },
      {
        "date": "2026-08-07",
        "close": 7.546,
        "volume": 7333
      }
    ],
    "sharemaestro_context": {
      "trend": 6.96325,
      "fair_value": 5.990253,
      "market_activity": 64.471538,
      "market_dynamics": 0.753525,
      "relative_strength": 0.195358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018571,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.047374,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010852,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.114146,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012674,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.24075,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.483039
      }
    ]
  }
}