{
  "ticker": {
    "uuid": "6b5d3ccd-d92d-4c54-a4cc-d6f9b8bdac7e",
    "symbol": "2233",
    "name": "TURVO International Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 198.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 202.536453,
    "boundary_margin": -0.022398,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.82855,
    "volatility_stability": 1.3599,
    "risk_context": 0.1207,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.696,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 91.581535,
        "direction_boundary": 97.726799,
        "core_momentum": -0.062882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196206
      },
      {
        "date": "2023-08-18",
        "close": 90.679253,
        "direction_boundary": 97.300034,
        "core_momentum": -0.068045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187538
      },
      {
        "date": "2023-08-25",
        "close": 89.325829,
        "direction_boundary": 99.433823,
        "core_momentum": -0.101655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186774
      },
      {
        "date": "2023-09-01",
        "close": 92.934959,
        "direction_boundary": 96.019783,
        "core_momentum": -0.032127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189199
      },
      {
        "date": "2023-09-08",
        "close": 95.641792,
        "direction_boundary": 93.886009,
        "core_momentum": 0.018701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193111
      },
      {
        "date": "2023-09-15",
        "close": 106.018028,
        "direction_boundary": 92.178986,
        "core_momentum": 0.150132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237304
      },
      {
        "date": "2023-09-22",
        "close": 101.957764,
        "direction_boundary": 94.312759,
        "core_momentum": 0.08106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244574
      },
      {
        "date": "2023-09-29",
        "close": 104.664612,
        "direction_boundary": 92.178986,
        "core_momentum": 0.13545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231876
      },
      {
        "date": "2023-10-06",
        "close": 104.213463,
        "direction_boundary": 84.838814,
        "core_momentum": 0.22837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223031
      },
      {
        "date": "2023-10-13",
        "close": 122.259094,
        "direction_boundary": 84.326706,
        "core_momentum": 0.449827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31274
      },
      {
        "date": "2023-10-20",
        "close": 126.7705,
        "direction_boundary": 78.693535,
        "core_momentum": 0.610939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305014
      },
      {
        "date": "2023-10-27",
        "close": 123.161369,
        "direction_boundary": 75.620903,
        "core_momentum": 0.628668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309588
      },
      {
        "date": "2023-11-03",
        "close": 124.965935,
        "direction_boundary": 75.620903,
        "core_momentum": 0.652532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309121
      },
      {
        "date": "2023-11-10",
        "close": 123.612518,
        "direction_boundary": 79.632401,
        "core_momentum": 0.552289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299101
      },
      {
        "date": "2023-11-17",
        "close": 126.7705,
        "direction_boundary": 80.485916,
        "core_momentum": 0.575064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299758
      },
      {
        "date": "2023-11-24",
        "close": 132.184189,
        "direction_boundary": 81.510124,
        "core_momentum": 0.62169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301723
      },
      {
        "date": "2023-12-01",
        "close": 135.342163,
        "direction_boundary": 82.278282,
        "core_momentum": 0.644932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302002
      },
      {
        "date": "2023-12-08",
        "close": 127.221634,
        "direction_boundary": 84.497406,
        "core_momentum": 0.505628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316941
      },
      {
        "date": "2023-12-15",
        "close": 124.06366,
        "direction_boundary": 87.911446,
        "core_momentum": 0.411234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320929
      },
      {
        "date": "2023-12-22",
        "close": 123.161369,
        "direction_boundary": 86.204422,
        "core_momentum": 0.428713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320727
      },
      {
        "date": "2023-12-29",
        "close": 125.417068,
        "direction_boundary": 84.924149,
        "core_momentum": 0.476813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320533
      },
      {
        "date": "2024-01-05",
        "close": 124.514793,
        "direction_boundary": 86.204422,
        "core_momentum": 0.444413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320302
      },
      {
        "date": "2024-01-12",
        "close": 118.19883,
        "direction_boundary": 85.009514,
        "core_momentum": 0.390419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331071
      },
      {
        "date": "2024-01-19",
        "close": 114.138557,
        "direction_boundary": 83.72924,
        "core_momentum": 0.363186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335215
      },
      {
        "date": "2024-01-26",
        "close": 113.687424,
        "direction_boundary": 84.070656,
        "core_momentum": 0.352284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334419
      },
      {
        "date": "2024-02-02",
        "close": 114.138557,
        "direction_boundary": 87.911446,
        "core_momentum": 0.298336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331009
      },
      {
        "date": "2024-02-09",
        "close": 113.687424,
        "direction_boundary": 86.204422,
        "core_momentum": 0.318812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327281
      },
      {
        "date": "2024-02-16",
        "close": 123.161369,
        "direction_boundary": 90.045212,
        "core_momentum": 0.367773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340759
      },
      {
        "date": "2024-02-23",
        "close": 123.161369,
        "direction_boundary": 88.338188,
        "core_momentum": 0.394203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339026
      },
      {
        "date": "2024-03-01",
        "close": 127.221634,
        "direction_boundary": 91.325478,
        "core_momentum": 0.393057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338017
      },
      {
        "date": "2024-03-08",
        "close": 124.965935,
        "direction_boundary": 91.752228,
        "core_momentum": 0.361993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339604
      },
      {
        "date": "2024-03-15",
        "close": 120.003387,
        "direction_boundary": 90.47197,
        "core_momentum": 0.326415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318932
      },
      {
        "date": "2024-03-22",
        "close": 120.454521,
        "direction_boundary": 92.178986,
        "core_momentum": 0.306746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312633
      },
      {
        "date": "2024-03-29",
        "close": 117.747681,
        "direction_boundary": 98.153557,
        "core_momentum": 0.199627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313799
      },
      {
        "date": "2024-04-05",
        "close": 120.003387,
        "direction_boundary": 102.847855,
        "core_momentum": 0.166805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314148
      },
      {
        "date": "2024-04-12",
        "close": 120.454521,
        "direction_boundary": 101.567589,
        "core_momentum": 0.185954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221861
      },
      {
        "date": "2024-04-19",
        "close": 113.236282,
        "direction_boundary": 96.873291,
        "core_momentum": 0.168911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230803
      },
      {
        "date": "2024-04-26",
        "close": 112.785141,
        "direction_boundary": 98.580299,
        "core_momentum": 0.144094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228075
      },
      {
        "date": "2024-05-03",
        "close": 120.003387,
        "direction_boundary": 98.153557,
        "core_momentum": 0.222609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244461
      },
      {
        "date": "2024-05-10",
        "close": 120.90567,
        "direction_boundary": 93.459251,
        "core_momentum": 0.293673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244387
      },
      {
        "date": "2024-05-17",
        "close": 121.356812,
        "direction_boundary": 94.312759,
        "core_momentum": 0.286749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241601
      },
      {
        "date": "2024-05-24",
        "close": 119.552246,
        "direction_boundary": 93.886009,
        "core_momentum": 0.273377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233865
      },
      {
        "date": "2024-05-31",
        "close": 118.649963,
        "direction_boundary": 94.73951,
        "core_momentum": 0.252381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230513
      },
      {
        "date": "2024-06-07",
        "close": 122.710228,
        "direction_boundary": 93.032494,
        "core_momentum": 0.319004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221305
      },
      {
        "date": "2024-06-14",
        "close": 120.90567,
        "direction_boundary": 94.73951,
        "core_momentum": 0.276191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219546
      },
      {
        "date": "2024-06-21",
        "close": 125.417068,
        "direction_boundary": 93.886009,
        "core_momentum": 0.335844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225397
      },
      {
        "date": "2024-06-28",
        "close": 129.477341,
        "direction_boundary": 93.886009,
        "core_momentum": 0.379091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228304
      },
      {
        "date": "2024-07-05",
        "close": 129.026199,
        "direction_boundary": 93.032494,
        "core_momentum": 0.386894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228086
      },
      {
        "date": "2024-07-12",
        "close": 126.7705,
        "direction_boundary": 95.593018,
        "core_momentum": 0.326148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21667
      },
      {
        "date": "2024-07-19",
        "close": 120.454521,
        "direction_boundary": 98.153557,
        "core_momentum": 0.227205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223338
      },
      {
        "date": "2024-07-26",
        "close": 118.19883,
        "direction_boundary": 96.873291,
        "core_momentum": 0.220138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2251
      },
      {
        "date": "2024-08-02",
        "close": 118.461929,
        "direction_boundary": 94.288383,
        "core_momentum": 0.256379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225075
      },
      {
        "date": "2024-08-09",
        "close": 121.752541,
        "direction_boundary": 91.581535,
        "core_momentum": 0.329444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227758
      },
      {
        "date": "2024-08-16",
        "close": 127.86367,
        "direction_boundary": 90.679253,
        "core_momentum": 0.410065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210024
      },
      {
        "date": "2024-08-23",
        "close": 133.504715,
        "direction_boundary": 89.325829,
        "core_momentum": 0.494581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21782
      },
      {
        "date": "2024-08-30",
        "close": 149.957764,
        "direction_boundary": 92.934959,
        "core_momentum": 0.613578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266036
      },
      {
        "date": "2024-09-06",
        "close": 158.419327,
        "direction_boundary": 95.641792,
        "core_momentum": 0.656382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271869
      },
      {
        "date": "2024-09-13",
        "close": 159.82959,
        "direction_boundary": 106.018028,
        "core_momentum": 0.50757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26229
      },
      {
        "date": "2024-09-20",
        "close": 160.76976,
        "direction_boundary": 101.957764,
        "core_momentum": 0.576827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262189
      },
      {
        "date": "2024-09-27",
        "close": 159.82959,
        "direction_boundary": 104.664612,
        "core_momentum": 0.527064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258859
      },
      {
        "date": "2024-10-04",
        "close": 151.838104,
        "direction_boundary": 104.213463,
        "core_momentum": 0.456991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272898
      },
      {
        "date": "2024-10-11",
        "close": 146.66716,
        "direction_boundary": 122.259094,
        "core_momentum": 0.199642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279505
      },
      {
        "date": "2024-10-18",
        "close": 143.376541,
        "direction_boundary": 126.7705,
        "core_momentum": 0.130993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264978
      },
      {
        "date": "2024-10-25",
        "close": 158.419327,
        "direction_boundary": 123.161369,
        "core_momentum": 0.286274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292394
      },
      {
        "date": "2024-11-01",
        "close": 150.897934,
        "direction_boundary": 124.965935,
        "core_momentum": 0.207513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295588
      },
      {
        "date": "2024-11-08",
        "close": 150.427841,
        "direction_boundary": 123.612518,
        "core_momentum": 0.21693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296049
      },
      {
        "date": "2024-11-15",
        "close": 147.60733,
        "direction_boundary": 126.7705,
        "core_momentum": 0.164367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298422
      },
      {
        "date": "2024-11-22",
        "close": 184.744202,
        "direction_boundary": 132.184189,
        "core_momentum": 0.397627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421559
      },
      {
        "date": "2024-11-29",
        "close": 164.060379,
        "direction_boundary": 135.342163,
        "core_momentum": 0.21219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460746
      },
      {
        "date": "2024-12-06",
        "close": 167.350983,
        "direction_boundary": 127.221634,
        "core_momentum": 0.315429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459874
      },
      {
        "date": "2024-12-13",
        "close": 169.701416,
        "direction_boundary": 124.06366,
        "core_momentum": 0.367858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458255
      },
      {
        "date": "2024-12-20",
        "close": 207.308395,
        "direction_boundary": 123.161369,
        "core_momentum": 0.683226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526175
      },
      {
        "date": "2024-12-27",
        "close": 248.676041,
        "direction_boundary": 125.417068,
        "core_momentum": 0.982793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572451
      },
      {
        "date": "2025-01-03",
        "close": 254.787186,
        "direction_boundary": 124.514793,
        "core_momentum": 1.04624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57097
      },
      {
        "date": "2025-01-10",
        "close": 220.47081,
        "direction_boundary": 118.19883,
        "core_momentum": 0.865254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61587
      },
      {
        "date": "2025-01-17",
        "close": 206.838287,
        "direction_boundary": 114.138557,
        "core_momentum": 0.812168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619105
      },
      {
        "date": "2025-01-24",
        "close": 209.658813,
        "direction_boundary": 113.687424,
        "core_momentum": 0.844169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616574
      },
      {
        "date": "2025-02-07",
        "close": 228.462296,
        "direction_boundary": 114.138557,
        "core_momentum": 1.001622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622087
      },
      {
        "date": "2025-02-14",
        "close": 211.539169,
        "direction_boundary": 113.687424,
        "core_momentum": 0.860709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637999
      },
      {
        "date": "2025-02-21",
        "close": 226.111862,
        "direction_boundary": 123.161369,
        "core_momentum": 0.835899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639999
      },
      {
        "date": "2025-02-28",
        "close": 204.487854,
        "direction_boundary": 123.161369,
        "core_momentum": 0.660325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661131
      },
      {
        "date": "2025-03-07",
        "close": 196.026291,
        "direction_boundary": 127.221634,
        "core_momentum": 0.540825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649705
      },
      {
        "date": "2025-03-14",
        "close": 199.786987,
        "direction_boundary": 124.965935,
        "core_momentum": 0.598732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646679
      },
      {
        "date": "2025-03-21",
        "close": 190.385254,
        "direction_boundary": 120.003387,
        "core_momentum": 0.586499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651513
      },
      {
        "date": "2025-03-28",
        "close": 173.932205,
        "direction_boundary": 120.454521,
        "core_momentum": 0.443966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665295
      },
      {
        "date": "2025-04-04",
        "close": 170.171494,
        "direction_boundary": 117.747681,
        "core_momentum": 0.445222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666091
      },
      {
        "date": "2025-04-11",
        "close": 136.325226,
        "direction_boundary": 120.003387,
        "core_momentum": 0.136011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732245
      },
      {
        "date": "2025-04-18",
        "close": 151.368027,
        "direction_boundary": 120.454521,
        "core_momentum": 0.25664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745996
      },
      {
        "date": "2025-04-25",
        "close": 150.427841,
        "direction_boundary": 113.236282,
        "core_momentum": 0.328442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74529
      },
      {
        "date": "2025-05-02",
        "close": 163.590286,
        "direction_boundary": 112.785141,
        "core_momentum": 0.45046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74143
      },
      {
        "date": "2025-05-09",
        "close": 154.188553,
        "direction_boundary": 120.003387,
        "core_momentum": 0.284868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742992
      },
      {
        "date": "2025-05-16",
        "close": 166.88089,
        "direction_boundary": 120.90567,
        "core_momentum": 0.380257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750826
      },
      {
        "date": "2025-05-23",
        "close": 159.359497,
        "direction_boundary": 121.356812,
        "core_momentum": 0.313148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753428
      },
      {
        "date": "2025-05-30",
        "close": 151.838104,
        "direction_boundary": 119.552246,
        "core_momentum": 0.270056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684905
      },
      {
        "date": "2025-06-06",
        "close": 156.538986,
        "direction_boundary": 118.649963,
        "core_momentum": 0.319334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667493
      },
      {
        "date": "2025-06-13",
        "close": 156.068893,
        "direction_boundary": 122.710228,
        "core_momentum": 0.271849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666762
      },
      {
        "date": "2025-06-20",
        "close": 161.239853,
        "direction_boundary": 120.90567,
        "core_momentum": 0.3336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668192
      },
      {
        "date": "2025-06-27",
        "close": 184.274124,
        "direction_boundary": 125.417068,
        "core_momentum": 0.469291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633358
      },
      {
        "date": "2025-07-04",
        "close": 172.992035,
        "direction_boundary": 129.477341,
        "core_momentum": 0.33608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577802
      },
      {
        "date": "2025-07-11",
        "close": 172.051865,
        "direction_boundary": 129.026199,
        "core_momentum": 0.333465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575333
      },
      {
        "date": "2025-07-18",
        "close": 181.923691,
        "direction_boundary": 126.7705,
        "core_momentum": 0.435063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551721
      },
      {
        "date": "2025-07-25",
        "close": 172.992035,
        "direction_boundary": 120.454521,
        "core_momentum": 0.436161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549273
      },
      {
        "date": "2025-08-01",
        "close": 184.435366,
        "direction_boundary": 118.19883,
        "core_momentum": 0.560382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557434
      },
      {
        "date": "2025-08-08",
        "close": 202.536453,
        "direction_boundary": 118.461929,
        "core_momentum": 0.709718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56005
      },
      {
        "date": "2025-08-15",
        "close": 241.184708,
        "direction_boundary": 121.752541,
        "core_momentum": 0.980942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602165
      },
      {
        "date": "2025-08-22",
        "close": 235.314087,
        "direction_boundary": 127.86367,
        "core_momentum": 0.840351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596776
      },
      {
        "date": "2025-08-29",
        "close": 249.501419,
        "direction_boundary": 133.504715,
        "core_momentum": 0.868858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58298
      },
      {
        "date": "2025-09-05",
        "close": 230.421906,
        "direction_boundary": 149.957764,
        "core_momentum": 0.536579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591595
      },
      {
        "date": "2025-09-12",
        "close": 211.831604,
        "direction_boundary": 158.419327,
        "core_momentum": 0.337158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604287
      },
      {
        "date": "2025-09-19",
        "close": 215.256134,
        "direction_boundary": 159.82959,
        "core_momentum": 0.346785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600111
      },
      {
        "date": "2025-09-26",
        "close": 198.133484,
        "direction_boundary": 160.76976,
        "core_momentum": 0.232405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597821
      },
      {
        "date": "2025-10-03",
        "close": 194.219727,
        "direction_boundary": 159.82959,
        "core_momentum": 0.215168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597655
      },
      {
        "date": "2025-10-10",
        "close": 198.133484,
        "direction_boundary": 151.838104,
        "core_momentum": 0.3049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50022
      },
      {
        "date": "2025-10-17",
        "close": 213.299255,
        "direction_boundary": 146.66716,
        "core_momentum": 0.454308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490808
      },
      {
        "date": "2025-10-24",
        "close": 206.450195,
        "direction_boundary": 143.376541,
        "core_momentum": 0.439916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494252
      },
      {
        "date": "2025-10-31",
        "close": 197.155045,
        "direction_boundary": 158.419327,
        "core_momentum": 0.244514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489375
      },
      {
        "date": "2025-11-07",
        "close": 202.047226,
        "direction_boundary": 150.897934,
        "core_momentum": 0.338966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480355
      },
      {
        "date": "2025-11-14",
        "close": 196.176605,
        "direction_boundary": 150.427841,
        "core_momentum": 0.304124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472836
      },
      {
        "date": "2025-11-21",
        "close": 183.946152,
        "direction_boundary": 147.60733,
        "core_momentum": 0.246186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477531
      },
      {
        "date": "2025-11-28",
        "close": 192.752075,
        "direction_boundary": 184.744202,
        "core_momentum": 0.043346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474278
      },
      {
        "date": "2025-12-05",
        "close": 190.795212,
        "direction_boundary": 164.060379,
        "core_momentum": 0.162957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473977
      },
      {
        "date": "2025-12-12",
        "close": 183.456924,
        "direction_boundary": 167.350983,
        "core_momentum": 0.09624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478241
      },
      {
        "date": "2025-12-19",
        "close": 181.010834,
        "direction_boundary": 169.701416,
        "core_momentum": 0.066643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477422
      },
      {
        "date": "2025-12-26",
        "close": 204.982544,
        "direction_boundary": 207.308395,
        "core_momentum": -0.011219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472612
      },
      {
        "date": "2026-01-02",
        "close": 220.637527,
        "direction_boundary": 248.676041,
        "core_momentum": -0.112751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471732
      },
      {
        "date": "2026-01-09",
        "close": 204.493317,
        "direction_boundary": 254.787186,
        "core_momentum": -0.197396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486083
      },
      {
        "date": "2026-01-16",
        "close": 232.867996,
        "direction_boundary": 220.47081,
        "core_momentum": 0.056231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511298
      },
      {
        "date": "2026-01-23",
        "close": 228.954239,
        "direction_boundary": 206.838287,
        "core_momentum": 0.106924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505547
      },
      {
        "date": "2026-01-30",
        "close": 283.257507,
        "direction_boundary": 209.658813,
        "core_momentum": 0.35104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574326
      },
      {
        "date": "2026-02-06",
        "close": 217.212997,
        "direction_boundary": 228.462296,
        "core_momentum": -0.049239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683419
      },
      {
        "date": "2026-02-13",
        "close": 218.191437,
        "direction_boundary": 211.539169,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636951
      },
      {
        "date": "2026-02-27",
        "close": 228.465027,
        "direction_boundary": 226.111862,
        "core_momentum": 0.010407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639868
      },
      {
        "date": "2026-03-06",
        "close": 222.105194,
        "direction_boundary": 204.487854,
        "core_momentum": 0.086153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634978
      },
      {
        "date": "2026-03-13",
        "close": 221.615967,
        "direction_boundary": 196.026291,
        "core_momentum": 0.130542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625678
      },
      {
        "date": "2026-03-20",
        "close": 229.932678,
        "direction_boundary": 199.786987,
        "core_momentum": 0.150889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616145
      },
      {
        "date": "2026-03-27",
        "close": 227.975815,
        "direction_boundary": 190.385254,
        "core_momentum": 0.197445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61606
      },
      {
        "date": "2026-04-03",
        "close": 213.788467,
        "direction_boundary": 173.932205,
        "core_momentum": 0.229148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611437
      },
      {
        "date": "2026-04-10",
        "close": 208.407074,
        "direction_boundary": 170.171494,
        "core_momentum": 0.224689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611899
      },
      {
        "date": "2026-04-17",
        "close": 226.508148,
        "direction_boundary": 136.325226,
        "core_momentum": 0.661528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621694
      },
      {
        "date": "2026-04-24",
        "close": 236.292526,
        "direction_boundary": 151.368027,
        "core_momentum": 0.561046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616256
      },
      {
        "date": "2026-05-01",
        "close": 293.531097,
        "direction_boundary": 150.427841,
        "core_momentum": 0.951308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680458
      },
      {
        "date": "2026-05-08",
        "close": 285.703583,
        "direction_boundary": 163.590286,
        "core_momentum": 0.746458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677629
      },
      {
        "date": "2026-05-15",
        "close": 288.638885,
        "direction_boundary": 154.188553,
        "core_momentum": 0.871986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677487
      },
      {
        "date": "2026-05-22",
        "close": 339.517609,
        "direction_boundary": 166.88089,
        "core_momentum": 1.034491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704703
      },
      {
        "date": "2026-05-29",
        "close": 345.388245,
        "direction_boundary": 159.359497,
        "core_momentum": 1.167353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693914
      },
      {
        "date": "2026-06-05",
        "close": 304.293884,
        "direction_boundary": 151.838104,
        "core_momentum": 1.004068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723694
      },
      {
        "date": "2026-06-12",
        "close": 284.235931,
        "direction_boundary": 156.538986,
        "core_momentum": 0.815752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732557
      },
      {
        "date": "2026-06-19",
        "close": 298.912476,
        "direction_boundary": 156.068893,
        "core_momentum": 0.91526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729742
      },
      {
        "date": "2026-06-26",
        "close": 209.385513,
        "direction_boundary": 161.239853,
        "core_momentum": 0.298597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895711
      },
      {
        "date": "2026-07-03",
        "close": 269.07016,
        "direction_boundary": 184.274124,
        "core_momentum": 0.460162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945038
      },
      {
        "date": "2026-07-10",
        "close": 247.055328,
        "direction_boundary": 172.992035,
        "core_momentum": 0.428131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949498
      },
      {
        "date": "2026-07-17",
        "close": 213.788467,
        "direction_boundary": 172.051865,
        "core_momentum": 0.242582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965745
      },
      {
        "date": "2026-07-24",
        "close": 199.111923,
        "direction_boundary": 181.923691,
        "core_momentum": 0.09448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.952511
      },
      {
        "date": "2026-07-31",
        "close": 190.5,
        "direction_boundary": 172.992035,
        "core_momentum": 0.101207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.953886
      },
      {
        "date": "2026-08-07",
        "close": 201.0,
        "direction_boundary": 184.435366,
        "core_momentum": 0.089813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904769
      },
      {
        "date": "2026-08-14",
        "close": 198.0,
        "direction_boundary": 202.536453,
        "core_momentum": -0.022398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 91.581535,
        "volume": 746213
      },
      {
        "date": "2023-08-18",
        "close": 90.679253,
        "volume": 473606
      },
      {
        "date": "2023-08-25",
        "close": 89.325829,
        "volume": 512899
      },
      {
        "date": "2023-09-01",
        "close": 92.934959,
        "volume": 367444
      },
      {
        "date": "2023-09-08",
        "close": 95.641792,
        "volume": 600552
      },
      {
        "date": "2023-09-15",
        "close": 106.018028,
        "volume": 4363817
      },
      {
        "date": "2023-09-22",
        "close": 101.957764,
        "volume": 4454754
      },
      {
        "date": "2023-09-29",
        "close": 104.664612,
        "volume": 1057422
      },
      {
        "date": "2023-10-06",
        "close": 104.213463,
        "volume": 1043159
      },
      {
        "date": "2023-10-13",
        "close": 122.259094,
        "volume": 13307075
      },
      {
        "date": "2023-10-20",
        "close": 126.7705,
        "volume": 22964482
      },
      {
        "date": "2023-10-27",
        "close": 123.161369,
        "volume": 24953152
      },
      {
        "date": "2023-11-03",
        "close": 124.965935,
        "volume": 11262058
      },
      {
        "date": "2023-11-10",
        "close": 123.612518,
        "volume": 7687325
      },
      {
        "date": "2023-11-17",
        "close": 126.7705,
        "volume": 4892965
      },
      {
        "date": "2023-11-24",
        "close": 132.184189,
        "volume": 6865145
      },
      {
        "date": "2023-12-01",
        "close": 135.342163,
        "volume": 3300439
      },
      {
        "date": "2023-12-08",
        "close": 127.221634,
        "volume": 4653810
      },
      {
        "date": "2023-12-15",
        "close": 124.06366,
        "volume": 3044279
      },
      {
        "date": "2023-12-22",
        "close": 123.161369,
        "volume": 1963265
      },
      {
        "date": "2023-12-29",
        "close": 125.417068,
        "volume": 949289
      },
      {
        "date": "2024-01-05",
        "close": 124.514793,
        "volume": 1919407
      },
      {
        "date": "2024-01-12",
        "close": 118.19883,
        "volume": 1215573
      },
      {
        "date": "2024-01-19",
        "close": 114.138557,
        "volume": 1451902
      },
      {
        "date": "2024-01-26",
        "close": 113.687424,
        "volume": 697910
      },
      {
        "date": "2024-02-02",
        "close": 114.138557,
        "volume": 1373275
      },
      {
        "date": "2024-02-09",
        "close": 113.687424,
        "volume": 181226
      },
      {
        "date": "2024-02-16",
        "close": 123.161369,
        "volume": 1660045
      },
      {
        "date": "2024-02-23",
        "close": 123.161369,
        "volume": 2498333
      },
      {
        "date": "2024-03-01",
        "close": 127.221634,
        "volume": 2285225
      },
      {
        "date": "2024-03-08",
        "close": 124.965935,
        "volume": 2835982
      },
      {
        "date": "2024-03-15",
        "close": 120.003387,
        "volume": 1326281
      },
      {
        "date": "2024-03-22",
        "close": 120.454521,
        "volume": 1257106
      },
      {
        "date": "2024-03-29",
        "close": 117.747681,
        "volume": 1124244
      },
      {
        "date": "2024-04-05",
        "close": 120.003387,
        "volume": 351162
      },
      {
        "date": "2024-04-12",
        "close": 120.454521,
        "volume": 851173
      },
      {
        "date": "2024-04-19",
        "close": 113.236282,
        "volume": 1057546
      },
      {
        "date": "2024-04-26",
        "close": 112.785141,
        "volume": 568059
      },
      {
        "date": "2024-05-03",
        "close": 120.003387,
        "volume": 724149
      },
      {
        "date": "2024-05-10",
        "close": 120.90567,
        "volume": 1100194
      },
      {
        "date": "2024-05-17",
        "close": 121.356812,
        "volume": 658049
      },
      {
        "date": "2024-05-24",
        "close": 119.552246,
        "volume": 543108
      },
      {
        "date": "2024-05-31",
        "close": 118.649963,
        "volume": 609263
      },
      {
        "date": "2024-06-07",
        "close": 122.710228,
        "volume": 1360527
      },
      {
        "date": "2024-06-14",
        "close": 120.90567,
        "volume": 556909
      },
      {
        "date": "2024-06-21",
        "close": 125.417068,
        "volume": 1973470
      },
      {
        "date": "2024-06-28",
        "close": 129.477341,
        "volume": 1514074
      },
      {
        "date": "2024-07-05",
        "close": 129.026199,
        "volume": 945592
      },
      {
        "date": "2024-07-12",
        "close": 126.7705,
        "volume": 835822
      },
      {
        "date": "2024-07-19",
        "close": 120.454521,
        "volume": 1874947
      },
      {
        "date": "2024-07-26",
        "close": 118.19883,
        "volume": 604003
      },
      {
        "date": "2024-08-02",
        "close": 118.461929,
        "volume": 1150636
      },
      {
        "date": "2024-08-09",
        "close": 121.752541,
        "volume": 2444762
      },
      {
        "date": "2024-08-16",
        "close": 127.86367,
        "volume": 2575662
      },
      {
        "date": "2024-08-23",
        "close": 133.504715,
        "volume": 5081269
      },
      {
        "date": "2024-08-30",
        "close": 149.957764,
        "volume": 4215653
      },
      {
        "date": "2024-09-06",
        "close": 158.419327,
        "volume": 20907722
      },
      {
        "date": "2024-09-13",
        "close": 159.82959,
        "volume": 22695854
      },
      {
        "date": "2024-09-20",
        "close": 160.76976,
        "volume": 14058318
      },
      {
        "date": "2024-09-27",
        "close": 159.82959,
        "volume": 5855837
      },
      {
        "date": "2024-10-04",
        "close": 151.838104,
        "volume": 2549847
      },
      {
        "date": "2024-10-11",
        "close": 146.66716,
        "volume": 2079521
      },
      {
        "date": "2024-10-18",
        "close": 143.376541,
        "volume": 1769714
      },
      {
        "date": "2024-10-25",
        "close": 158.419327,
        "volume": 6640566
      },
      {
        "date": "2024-11-01",
        "close": 150.897934,
        "volume": 4909446
      },
      {
        "date": "2024-11-08",
        "close": 150.427841,
        "volume": 2200292
      },
      {
        "date": "2024-11-15",
        "close": 147.60733,
        "volume": 3038203
      },
      {
        "date": "2024-11-22",
        "close": 184.744202,
        "volume": 14651586
      },
      {
        "date": "2024-11-29",
        "close": 164.060379,
        "volume": 18969028
      },
      {
        "date": "2024-12-06",
        "close": 167.350983,
        "volume": 8614275
      },
      {
        "date": "2024-12-13",
        "close": 169.701416,
        "volume": 3881866
      },
      {
        "date": "2024-12-20",
        "close": 207.308395,
        "volume": 35331982
      },
      {
        "date": "2024-12-27",
        "close": 248.676041,
        "volume": 42108920
      },
      {
        "date": "2025-01-03",
        "close": 254.787186,
        "volume": 36217262
      },
      {
        "date": "2025-01-10",
        "close": 220.47081,
        "volume": 20223461
      },
      {
        "date": "2025-01-17",
        "close": 206.838287,
        "volume": 10576799
      },
      {
        "date": "2025-01-24",
        "close": 209.658813,
        "volume": 3402390
      },
      {
        "date": "2025-02-07",
        "close": 228.462296,
        "volume": 13889243
      },
      {
        "date": "2025-02-14",
        "close": 211.539169,
        "volume": 17337955
      },
      {
        "date": "2025-02-21",
        "close": 226.111862,
        "volume": 15042097
      },
      {
        "date": "2025-02-28",
        "close": 204.487854,
        "volume": 5719908
      },
      {
        "date": "2025-03-07",
        "close": 196.026291,
        "volume": 6050988
      },
      {
        "date": "2025-03-14",
        "close": 199.786987,
        "volume": 4073501
      },
      {
        "date": "2025-03-21",
        "close": 190.385254,
        "volume": 2159534
      },
      {
        "date": "2025-03-28",
        "close": 173.932205,
        "volume": 3282082
      },
      {
        "date": "2025-04-04",
        "close": 170.171494,
        "volume": 1558085
      },
      {
        "date": "2025-04-11",
        "close": 136.325226,
        "volume": 2809649
      },
      {
        "date": "2025-04-18",
        "close": 151.368027,
        "volume": 5486187
      },
      {
        "date": "2025-04-25",
        "close": 150.427841,
        "volume": 6708790
      },
      {
        "date": "2025-05-02",
        "close": 163.590286,
        "volume": 9015726
      },
      {
        "date": "2025-05-09",
        "close": 154.188553,
        "volume": 3944911
      },
      {
        "date": "2025-05-16",
        "close": 166.88089,
        "volume": 9889877
      },
      {
        "date": "2025-05-23",
        "close": 159.359497,
        "volume": 3518472
      },
      {
        "date": "2025-05-30",
        "close": 151.838104,
        "volume": 1434017
      },
      {
        "date": "2025-06-06",
        "close": 156.538986,
        "volume": 2231132
      },
      {
        "date": "2025-06-13",
        "close": 156.068893,
        "volume": 2609627
      },
      {
        "date": "2025-06-20",
        "close": 161.239853,
        "volume": 2679001
      },
      {
        "date": "2025-06-27",
        "close": 184.274124,
        "volume": 17998182
      },
      {
        "date": "2025-07-04",
        "close": 172.992035,
        "volume": 6007066
      },
      {
        "date": "2025-07-11",
        "close": 172.051865,
        "volume": 2116777
      },
      {
        "date": "2025-07-18",
        "close": 181.923691,
        "volume": 3650078
      },
      {
        "date": "2025-07-25",
        "close": 172.992035,
        "volume": 3368410
      },
      {
        "date": "2025-08-01",
        "close": 184.435366,
        "volume": 4078931
      },
      {
        "date": "2025-08-08",
        "close": 202.536453,
        "volume": 8053012
      },
      {
        "date": "2025-08-15",
        "close": 241.184708,
        "volume": 19496682
      },
      {
        "date": "2025-08-22",
        "close": 235.314087,
        "volume": 17736314
      },
      {
        "date": "2025-08-29",
        "close": 249.501419,
        "volume": 15119750
      },
      {
        "date": "2025-09-05",
        "close": 230.421906,
        "volume": 13253964
      },
      {
        "date": "2025-09-12",
        "close": 211.831604,
        "volume": 6550835
      },
      {
        "date": "2025-09-19",
        "close": 215.256134,
        "volume": 4291850
      },
      {
        "date": "2025-09-26",
        "close": 198.133484,
        "volume": 5025910
      },
      {
        "date": "2025-10-03",
        "close": 194.219727,
        "volume": 2185582
      },
      {
        "date": "2025-10-10",
        "close": 198.133484,
        "volume": 1148565
      },
      {
        "date": "2025-10-17",
        "close": 213.299255,
        "volume": 9524612
      },
      {
        "date": "2025-10-24",
        "close": 206.450195,
        "volume": 6673057
      },
      {
        "date": "2025-10-31",
        "close": 197.155045,
        "volume": 4822440
      },
      {
        "date": "2025-11-07",
        "close": 202.047226,
        "volume": 4025386
      },
      {
        "date": "2025-11-14",
        "close": 196.176605,
        "volume": 4847760
      },
      {
        "date": "2025-11-21",
        "close": 183.946152,
        "volume": 4729460
      },
      {
        "date": "2025-11-28",
        "close": 192.752075,
        "volume": 1862684
      },
      {
        "date": "2025-12-05",
        "close": 190.795212,
        "volume": 3502588
      },
      {
        "date": "2025-12-12",
        "close": 183.456924,
        "volume": 1735478
      },
      {
        "date": "2025-12-19",
        "close": 181.010834,
        "volume": 1856136
      },
      {
        "date": "2025-12-26",
        "close": 204.982544,
        "volume": 2832663
      },
      {
        "date": "2026-01-02",
        "close": 220.637527,
        "volume": 5095963
      },
      {
        "date": "2026-01-09",
        "close": 204.493317,
        "volume": 4160524
      },
      {
        "date": "2026-01-16",
        "close": 232.867996,
        "volume": 15736496
      },
      {
        "date": "2026-01-23",
        "close": 228.954239,
        "volume": 9523404
      },
      {
        "date": "2026-01-30",
        "close": 283.257507,
        "volume": 27194711
      },
      {
        "date": "2026-02-06",
        "close": 217.212997,
        "volume": 32672158
      },
      {
        "date": "2026-02-13",
        "close": 218.191437,
        "volume": 3220539
      },
      {
        "date": "2026-02-27",
        "close": 228.465027,
        "volume": 5313605
      },
      {
        "date": "2026-03-06",
        "close": 222.105194,
        "volume": 5519604
      },
      {
        "date": "2026-03-13",
        "close": 221.615967,
        "volume": 2942359
      },
      {
        "date": "2026-03-20",
        "close": 229.932678,
        "volume": 6219799
      },
      {
        "date": "2026-03-27",
        "close": 227.975815,
        "volume": 2813929
      },
      {
        "date": "2026-04-03",
        "close": 213.788467,
        "volume": 2103443
      },
      {
        "date": "2026-04-10",
        "close": 208.407074,
        "volume": 2513150
      },
      {
        "date": "2026-04-17",
        "close": 226.508148,
        "volume": 5311863
      },
      {
        "date": "2026-04-24",
        "close": 236.292526,
        "volume": 10297103
      },
      {
        "date": "2026-05-01",
        "close": 293.531097,
        "volume": 10769266
      },
      {
        "date": "2026-05-08",
        "close": 285.703583,
        "volume": 14774486
      },
      {
        "date": "2026-05-15",
        "close": 288.638885,
        "volume": 3211830
      },
      {
        "date": "2026-05-22",
        "close": 339.517609,
        "volume": 12630596
      },
      {
        "date": "2026-05-29",
        "close": 345.388245,
        "volume": 13427853
      },
      {
        "date": "2026-06-05",
        "close": 304.293884,
        "volume": 9143761
      },
      {
        "date": "2026-06-12",
        "close": 284.235931,
        "volume": 5075072
      },
      {
        "date": "2026-06-19",
        "close": 298.912476,
        "volume": 3144565
      },
      {
        "date": "2026-06-26",
        "close": 209.385513,
        "volume": 14471372
      },
      {
        "date": "2026-07-03",
        "close": 269.07016,
        "volume": 10942160
      },
      {
        "date": "2026-07-10",
        "close": 247.055328,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 213.788467,
        "volume": 4539858
      },
      {
        "date": "2026-07-24",
        "close": 199.111923,
        "volume": 4154336
      },
      {
        "date": "2026-07-31",
        "close": 190.5,
        "volume": 4343705
      },
      {
        "date": "2026-08-07",
        "close": 201.0,
        "volume": 9427898
      },
      {
        "date": "2026-08-14",
        "close": 198.0,
        "volume": 3139089
      }
    ],
    "sharemaestro_context": {
      "trend": 245.456939,
      "fair_value": 173.557685,
      "market_activity": -14.86381,
      "market_dynamics": -1.113046,
      "relative_strength": -37.725693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.092259,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.087734,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.129826,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057642,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.080417,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020593,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.158951,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.069419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.004739
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.027778
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.013393
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.014354
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.892591
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.002387
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.216387
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.078791
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}