{
  "ticker": {
    "uuid": "6b5d8039-8229-40d4-a281-fda23525f4f6",
    "symbol": "INFL",
    "name": "Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10310.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10087.0,
    "boundary_margin": 0.022108,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.044101,
    "volatility_stability": 1.3349,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.043522,
      "interruption": -0.029855,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.039,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9796.0,
        "direction_boundary": 9549.5,
        "core_momentum": 0.025813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075417
      },
      {
        "date": "2023-08-25",
        "close": 9810.5,
        "direction_boundary": 9518.5,
        "core_momentum": 0.030677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075383
      },
      {
        "date": "2023-09-01",
        "close": 9797.5,
        "direction_boundary": 9506.0,
        "core_momentum": 0.030665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070392
      },
      {
        "date": "2023-09-08",
        "close": 9876.0,
        "direction_boundary": 9545.5,
        "core_momentum": 0.034624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065747
      },
      {
        "date": "2023-09-15",
        "close": 9916.0,
        "direction_boundary": 9712.5,
        "core_momentum": 0.020952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055301
      },
      {
        "date": "2023-09-22",
        "close": 10013.5,
        "direction_boundary": 9880.0,
        "core_momentum": 0.013512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055383
      },
      {
        "date": "2023-09-29",
        "close": 9926.0,
        "direction_boundary": 9537.0,
        "core_momentum": 0.040789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056379
      },
      {
        "date": "2023-10-06",
        "close": 9860.5,
        "direction_boundary": 9629.0,
        "core_momentum": 0.024042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057112
      },
      {
        "date": "2023-10-13",
        "close": 9921.0,
        "direction_boundary": 9527.0,
        "core_momentum": 0.041356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054509
      },
      {
        "date": "2023-10-20",
        "close": 10061.0,
        "direction_boundary": 9607.5,
        "core_momentum": 0.047203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057927
      },
      {
        "date": "2023-10-27",
        "close": 10022.0,
        "direction_boundary": 9516.5,
        "core_momentum": 0.053118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055849
      },
      {
        "date": "2023-11-03",
        "close": 9907.0,
        "direction_boundary": 9813.0,
        "core_momentum": 0.009579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056538
      },
      {
        "date": "2023-11-10",
        "close": 9989.0,
        "direction_boundary": 9790.0,
        "core_momentum": 0.020327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05756
      },
      {
        "date": "2023-11-17",
        "close": 9965.0,
        "direction_boundary": 9634.0,
        "core_momentum": 0.034357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057721
      },
      {
        "date": "2023-11-24",
        "close": 9903.5,
        "direction_boundary": 9557.0,
        "core_momentum": 0.036256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057532
      },
      {
        "date": "2023-12-01",
        "close": 9736.0,
        "direction_boundary": 9611.5,
        "core_momentum": 0.012953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057198
      },
      {
        "date": "2023-12-08",
        "close": 9708.5,
        "direction_boundary": 9597.5,
        "core_momentum": 0.011566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056986
      },
      {
        "date": "2023-12-15",
        "close": 9696.5,
        "direction_boundary": 9669.0,
        "core_momentum": 0.002844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056978
      },
      {
        "date": "2023-12-22",
        "close": 9793.0,
        "direction_boundary": 9783.5,
        "core_momentum": 0.000971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05795
      },
      {
        "date": "2023-12-29",
        "close": 9815.0,
        "direction_boundary": 9906.5,
        "core_momentum": -0.009236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058016
      },
      {
        "date": "2024-01-05",
        "close": 9719.0,
        "direction_boundary": 9777.5,
        "core_momentum": -0.005983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059538
      },
      {
        "date": "2024-01-12",
        "close": 9722.0,
        "direction_boundary": 9808.0,
        "core_momentum": -0.008768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059496
      },
      {
        "date": "2024-01-19",
        "close": 9721.5,
        "direction_boundary": 9655.5,
        "core_momentum": 0.006835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056578
      },
      {
        "date": "2024-01-26",
        "close": 9642.5,
        "direction_boundary": 9716.0,
        "core_momentum": -0.007565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057492
      },
      {
        "date": "2024-02-02",
        "close": 9642.5,
        "direction_boundary": 9960.5,
        "core_momentum": -0.031926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053778
      },
      {
        "date": "2024-02-09",
        "close": 9683.5,
        "direction_boundary": 9880.5,
        "core_momentum": -0.019938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05421
      },
      {
        "date": "2024-02-16",
        "close": 9697.0,
        "direction_boundary": 9970.5,
        "core_momentum": -0.027431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052489
      },
      {
        "date": "2024-02-23",
        "close": 9657.0,
        "direction_boundary": 9990.5,
        "core_momentum": -0.033382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052666
      },
      {
        "date": "2024-03-01",
        "close": 9731.5,
        "direction_boundary": 10172.0,
        "core_momentum": -0.043305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053888
      },
      {
        "date": "2024-03-08",
        "close": 9641.0,
        "direction_boundary": 9963.0,
        "core_momentum": -0.03232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053945
      },
      {
        "date": "2024-03-15",
        "close": 9712.0,
        "direction_boundary": 9715.0,
        "core_momentum": -0.000309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05474
      },
      {
        "date": "2024-03-22",
        "close": 9745.0,
        "direction_boundary": 9808.0,
        "core_momentum": -0.006423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052956
      },
      {
        "date": "2024-03-29",
        "close": 9723.5,
        "direction_boundary": 9867.5,
        "core_momentum": -0.014593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051809
      },
      {
        "date": "2024-04-05",
        "close": 9804.0,
        "direction_boundary": 9849.0,
        "core_momentum": -0.004569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052561
      },
      {
        "date": "2024-04-12",
        "close": 9806.5,
        "direction_boundary": 9982.5,
        "core_momentum": -0.017631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05177
      },
      {
        "date": "2024-04-19",
        "close": 9861.5,
        "direction_boundary": 10003.5,
        "core_momentum": -0.014195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048264
      },
      {
        "date": "2024-04-26",
        "close": 9853.0,
        "direction_boundary": 9891.0,
        "core_momentum": -0.003842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048056
      },
      {
        "date": "2024-05-03",
        "close": 9846.0,
        "direction_boundary": 9794.5,
        "core_momentum": 0.005258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045424
      },
      {
        "date": "2024-05-10",
        "close": 9878.0,
        "direction_boundary": 9796.0,
        "core_momentum": 0.008371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044066
      },
      {
        "date": "2024-05-17",
        "close": 9831.0,
        "direction_boundary": 9807.5,
        "core_momentum": 0.002396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044399
      },
      {
        "date": "2024-05-24",
        "close": 9786.5,
        "direction_boundary": 9883.0,
        "core_momentum": -0.009764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044034
      },
      {
        "date": "2024-05-31",
        "close": 9822.5,
        "direction_boundary": 9710.5,
        "core_momentum": 0.011534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037267
      },
      {
        "date": "2024-06-07",
        "close": 9776.5,
        "direction_boundary": 9667.5,
        "core_momentum": 0.011275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037672
      },
      {
        "date": "2024-06-14",
        "close": 9687.0,
        "direction_boundary": 9683.0,
        "core_momentum": 0.000413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039862
      },
      {
        "date": "2024-06-21",
        "close": 9735.0,
        "direction_boundary": 9745.5,
        "core_momentum": -0.001077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037935
      },
      {
        "date": "2024-06-28",
        "close": 9756.5,
        "direction_boundary": 9743.5,
        "core_momentum": 0.001334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03793
      },
      {
        "date": "2024-07-05",
        "close": 9749.5,
        "direction_boundary": 9714.0,
        "core_momentum": 0.003655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035334
      },
      {
        "date": "2024-07-12",
        "close": 9670.0,
        "direction_boundary": 9699.0,
        "core_momentum": -0.00299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037161
      },
      {
        "date": "2024-07-19",
        "close": 9711.5,
        "direction_boundary": 9824.5,
        "core_momentum": -0.011502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037679
      },
      {
        "date": "2024-07-26",
        "close": 9688.5,
        "direction_boundary": 9794.5,
        "core_momentum": -0.010822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036002
      },
      {
        "date": "2024-08-02",
        "close": 9761.0,
        "direction_boundary": 9928.0,
        "core_momentum": -0.016821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037384
      },
      {
        "date": "2024-08-09",
        "close": 9786.5,
        "direction_boundary": 9898.5,
        "core_momentum": -0.011315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037122
      },
      {
        "date": "2024-08-16",
        "close": 9759.0,
        "direction_boundary": 9796.0,
        "core_momentum": -0.003777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037356
      },
      {
        "date": "2024-08-23",
        "close": 9693.5,
        "direction_boundary": 9810.5,
        "core_momentum": -0.011926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038132
      },
      {
        "date": "2024-08-30",
        "close": 9628.0,
        "direction_boundary": 9797.5,
        "core_momentum": -0.0173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037685
      },
      {
        "date": "2024-09-06",
        "close": 9635.0,
        "direction_boundary": 9876.0,
        "core_momentum": -0.024403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035432
      },
      {
        "date": "2024-09-13",
        "close": 9622.0,
        "direction_boundary": 9916.0,
        "core_momentum": -0.029649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033834
      },
      {
        "date": "2024-09-20",
        "close": 9601.0,
        "direction_boundary": 10013.5,
        "core_momentum": -0.041194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03348
      },
      {
        "date": "2024-09-27",
        "close": 9514.0,
        "direction_boundary": 9926.0,
        "core_momentum": -0.041507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03546
      },
      {
        "date": "2024-10-04",
        "close": 9637.5,
        "direction_boundary": 9860.5,
        "core_momentum": -0.022615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038315
      },
      {
        "date": "2024-10-11",
        "close": 9684.5,
        "direction_boundary": 9921.0,
        "core_momentum": -0.023838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039061
      },
      {
        "date": "2024-10-18",
        "close": 9560.5,
        "direction_boundary": 10061.0,
        "core_momentum": -0.049747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041635
      },
      {
        "date": "2024-10-25",
        "close": 9573.5,
        "direction_boundary": 10022.0,
        "core_momentum": -0.044752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041784
      },
      {
        "date": "2024-11-01",
        "close": 9650.0,
        "direction_boundary": 9907.0,
        "core_momentum": -0.025941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043637
      },
      {
        "date": "2024-11-08",
        "close": 9572.0,
        "direction_boundary": 9989.0,
        "core_momentum": -0.041746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044382
      },
      {
        "date": "2024-11-15",
        "close": 9608.0,
        "direction_boundary": 9965.0,
        "core_momentum": -0.035825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044589
      },
      {
        "date": "2024-11-22",
        "close": 9553.5,
        "direction_boundary": 9903.5,
        "core_momentum": -0.035341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044806
      },
      {
        "date": "2024-11-29",
        "close": 9544.5,
        "direction_boundary": 9736.0,
        "core_momentum": -0.019669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044313
      },
      {
        "date": "2024-12-06",
        "close": 9518.5,
        "direction_boundary": 9708.5,
        "core_momentum": -0.01957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044077
      },
      {
        "date": "2024-12-13",
        "close": 9578.0,
        "direction_boundary": 9696.5,
        "core_momentum": -0.012221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043549
      },
      {
        "date": "2024-12-20",
        "close": 9531.5,
        "direction_boundary": 9793.0,
        "core_momentum": -0.026703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04325
      },
      {
        "date": "2024-12-27",
        "close": 9540.5,
        "direction_boundary": 9815.0,
        "core_momentum": -0.027967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043109
      },
      {
        "date": "2025-01-03",
        "close": 9586.5,
        "direction_boundary": 9719.0,
        "core_momentum": -0.013633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043821
      },
      {
        "date": "2025-01-10",
        "close": 9743.5,
        "direction_boundary": 9722.0,
        "core_momentum": 0.002211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048285
      },
      {
        "date": "2025-01-17",
        "close": 9802.5,
        "direction_boundary": 9721.5,
        "core_momentum": 0.008332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048635
      },
      {
        "date": "2025-01-24",
        "close": 9772.0,
        "direction_boundary": 9642.5,
        "core_momentum": 0.01343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048729
      },
      {
        "date": "2025-01-31",
        "close": 9683.5,
        "direction_boundary": 9642.5,
        "core_momentum": 0.004252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049292
      },
      {
        "date": "2025-02-07",
        "close": 9642.5,
        "direction_boundary": 9683.5,
        "core_momentum": -0.004234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049397
      },
      {
        "date": "2025-02-14",
        "close": 9631.0,
        "direction_boundary": 9697.0,
        "core_momentum": -0.006806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049301
      },
      {
        "date": "2025-02-21",
        "close": 9558.5,
        "direction_boundary": 9657.0,
        "core_momentum": -0.0102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049521
      },
      {
        "date": "2025-02-28",
        "close": 9536.5,
        "direction_boundary": 9731.5,
        "core_momentum": -0.020038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048777
      },
      {
        "date": "2025-03-07",
        "close": 9761.0,
        "direction_boundary": 9641.0,
        "core_momentum": 0.012447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058779
      },
      {
        "date": "2025-03-14",
        "close": 9805.0,
        "direction_boundary": 9712.0,
        "core_momentum": 0.009576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05897
      },
      {
        "date": "2025-03-21",
        "close": 9745.0,
        "direction_boundary": 9745.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.059611
      },
      {
        "date": "2025-03-28",
        "close": 9712.5,
        "direction_boundary": 9723.5,
        "core_momentum": -0.001131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058261
      },
      {
        "date": "2025-04-04",
        "close": 9816.0,
        "direction_boundary": 9804.0,
        "core_momentum": 0.001224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057387
      },
      {
        "date": "2025-04-11",
        "close": 9977.5,
        "direction_boundary": 9806.5,
        "core_momentum": 0.017437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061124
      },
      {
        "date": "2025-04-18",
        "close": 9880.5,
        "direction_boundary": 9861.5,
        "core_momentum": 0.001927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059832
      },
      {
        "date": "2025-04-25",
        "close": 9869.5,
        "direction_boundary": 9853.0,
        "core_momentum": 0.001675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059922
      },
      {
        "date": "2025-05-02",
        "close": 9859.0,
        "direction_boundary": 9846.0,
        "core_momentum": 0.00132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05918
      },
      {
        "date": "2025-05-09",
        "close": 9804.0,
        "direction_boundary": 9878.0,
        "core_momentum": -0.007491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058518
      },
      {
        "date": "2025-05-16",
        "close": 9739.5,
        "direction_boundary": 9831.0,
        "core_momentum": -0.009307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059272
      },
      {
        "date": "2025-05-23",
        "close": 9723.5,
        "direction_boundary": 9786.5,
        "core_momentum": -0.006437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058687
      },
      {
        "date": "2025-05-30",
        "close": 9732.5,
        "direction_boundary": 9822.5,
        "core_momentum": -0.009163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058641
      },
      {
        "date": "2025-06-06",
        "close": 9750.0,
        "direction_boundary": 9776.5,
        "core_momentum": -0.002711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05844
      },
      {
        "date": "2025-06-13",
        "close": 9880.0,
        "direction_boundary": 9687.0,
        "core_momentum": 0.019924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060487
      },
      {
        "date": "2025-06-20",
        "close": 9958.0,
        "direction_boundary": 9735.0,
        "core_momentum": 0.022907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060512
      },
      {
        "date": "2025-06-27",
        "close": 9940.5,
        "direction_boundary": 9756.5,
        "core_momentum": 0.018859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060694
      },
      {
        "date": "2025-07-04",
        "close": 10031.5,
        "direction_boundary": 9749.5,
        "core_momentum": 0.028925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061441
      },
      {
        "date": "2025-07-11",
        "close": 10074.5,
        "direction_boundary": 9670.0,
        "core_momentum": 0.04183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057934
      },
      {
        "date": "2025-07-18",
        "close": 10080.0,
        "direction_boundary": 9711.5,
        "core_momentum": 0.037945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057532
      },
      {
        "date": "2025-07-25",
        "close": 10165.5,
        "direction_boundary": 9688.5,
        "core_momentum": 0.049234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05808
      },
      {
        "date": "2025-08-01",
        "close": 10136.0,
        "direction_boundary": 9761.0,
        "core_momentum": 0.038418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056427
      },
      {
        "date": "2025-08-08",
        "close": 10087.0,
        "direction_boundary": 9786.5,
        "core_momentum": 0.030706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056561
      },
      {
        "date": "2025-08-15",
        "close": 10049.0,
        "direction_boundary": 9759.0,
        "core_momentum": 0.029716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056941
      },
      {
        "date": "2025-08-22",
        "close": 10076.5,
        "direction_boundary": 9693.5,
        "core_momentum": 0.039511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055386
      },
      {
        "date": "2025-08-29",
        "close": 10083.0,
        "direction_boundary": 9628.0,
        "core_momentum": 0.047258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055074
      },
      {
        "date": "2025-09-05",
        "close": 10095.5,
        "direction_boundary": 9635.0,
        "core_momentum": 0.047794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04588
      },
      {
        "date": "2025-09-12",
        "close": 10076.0,
        "direction_boundary": 9622.0,
        "core_momentum": 0.047184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045849
      },
      {
        "date": "2025-09-19",
        "close": 10150.0,
        "direction_boundary": 9601.0,
        "core_momentum": 0.057182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045426
      },
      {
        "date": "2025-09-26",
        "close": 10181.5,
        "direction_boundary": 9514.0,
        "core_momentum": 0.07016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044909
      },
      {
        "date": "2025-10-03",
        "close": 10157.0,
        "direction_boundary": 9637.5,
        "core_momentum": 0.053904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043418
      },
      {
        "date": "2025-10-10",
        "close": 10147.0001,
        "direction_boundary": 9684.5,
        "core_momentum": 0.047757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037713
      },
      {
        "date": "2025-10-17",
        "close": 10129.0,
        "direction_boundary": 9560.5,
        "core_momentum": 0.059463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034815
      },
      {
        "date": "2025-10-24",
        "close": 10145.5,
        "direction_boundary": 9573.5,
        "core_momentum": 0.059748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034697
      },
      {
        "date": "2025-10-31",
        "close": 10231.0,
        "direction_boundary": 9650.0,
        "core_momentum": 0.060207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035992
      },
      {
        "date": "2025-11-07",
        "close": 10252.0,
        "direction_boundary": 9572.0,
        "core_momentum": 0.071041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034543
      },
      {
        "date": "2025-11-14",
        "close": 10309.0,
        "direction_boundary": 9608.0,
        "core_momentum": 0.07296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032752
      },
      {
        "date": "2025-11-21",
        "close": 10246.0,
        "direction_boundary": 9553.5,
        "core_momentum": 0.072487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034353
      },
      {
        "date": "2025-11-28",
        "close": 10216.5,
        "direction_boundary": 9544.5,
        "core_momentum": 0.070407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034994
      },
      {
        "date": "2025-12-05",
        "close": 10196.5,
        "direction_boundary": 9518.5,
        "core_momentum": 0.07123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035395
      },
      {
        "date": "2025-12-12",
        "close": 10275.0,
        "direction_boundary": 9578.0,
        "core_momentum": 0.072771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032489
      },
      {
        "date": "2025-12-19",
        "close": 10216.0004,
        "direction_boundary": 9531.5,
        "core_momentum": 0.071815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032651
      },
      {
        "date": "2025-12-26",
        "close": 10169.9997,
        "direction_boundary": 9540.5,
        "core_momentum": 0.065982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03333
      },
      {
        "date": "2026-01-02",
        "close": 10153.0,
        "direction_boundary": 9586.5,
        "core_momentum": 0.059094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031294
      },
      {
        "date": "2026-01-09",
        "close": 10120.5,
        "direction_boundary": 9743.5,
        "core_momentum": 0.038692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03119
      },
      {
        "date": "2026-01-16",
        "close": 10144.0,
        "direction_boundary": 9802.5,
        "core_momentum": 0.034838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031329
      },
      {
        "date": "2026-01-23",
        "close": 10146.4996,
        "direction_boundary": 9772.0,
        "core_momentum": 0.038324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029013
      },
      {
        "date": "2026-01-30",
        "close": 10162.5,
        "direction_boundary": 9683.5,
        "core_momentum": 0.049466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028803
      },
      {
        "date": "2026-02-06",
        "close": 10158.0,
        "direction_boundary": 9642.5,
        "core_momentum": 0.053461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027924
      },
      {
        "date": "2026-02-13",
        "close": 10188.5,
        "direction_boundary": 9631.0,
        "core_momentum": 0.057886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027539
      },
      {
        "date": "2026-02-20",
        "close": 10204.0,
        "direction_boundary": 9558.5,
        "core_momentum": 0.067532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027396
      },
      {
        "date": "2026-02-27",
        "close": 10266.5001,
        "direction_boundary": 9536.5,
        "core_momentum": 0.076548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028486
      },
      {
        "date": "2026-03-06",
        "close": 10222.0,
        "direction_boundary": 9761.0,
        "core_momentum": 0.047229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029312
      },
      {
        "date": "2026-03-13",
        "close": 10322.0,
        "direction_boundary": 9805.0,
        "core_momentum": 0.052728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031756
      },
      {
        "date": "2026-03-20",
        "close": 10401.5,
        "direction_boundary": 9745.0,
        "core_momentum": 0.067368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031902
      },
      {
        "date": "2026-03-27",
        "close": 10358.5,
        "direction_boundary": 9712.5,
        "core_momentum": 0.066512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032498
      },
      {
        "date": "2026-04-03",
        "close": 10444.0,
        "direction_boundary": 9816.0,
        "core_momentum": 0.063977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033805
      },
      {
        "date": "2026-04-10",
        "close": 10390.0,
        "direction_boundary": 9977.5,
        "core_momentum": 0.041343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034803
      },
      {
        "date": "2026-04-17",
        "close": 10357.0,
        "direction_boundary": 9880.5,
        "core_momentum": 0.048226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035073
      },
      {
        "date": "2026-04-24",
        "close": 10392.5,
        "direction_boundary": 9869.5,
        "core_momentum": 0.052992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03524
      },
      {
        "date": "2026-05-01",
        "close": 10416.5,
        "direction_boundary": 9859.0,
        "core_momentum": 0.056547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033635
      },
      {
        "date": "2026-05-08",
        "close": 10384.0,
        "direction_boundary": 9804.0,
        "core_momentum": 0.05916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033981
      },
      {
        "date": "2026-05-15",
        "close": 10551.0,
        "direction_boundary": 9739.5,
        "core_momentum": 0.08332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039667
      },
      {
        "date": "2026-05-22",
        "close": 10391.0,
        "direction_boundary": 9723.5,
        "core_momentum": 0.068648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044626
      },
      {
        "date": "2026-05-29",
        "close": 10373.5,
        "direction_boundary": 9732.5,
        "core_momentum": 0.065862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044473
      },
      {
        "date": "2026-06-05",
        "close": 10377.0,
        "direction_boundary": 9750.0,
        "core_momentum": 0.064308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044324
      },
      {
        "date": "2026-06-12",
        "close": 10359.0,
        "direction_boundary": 9880.0,
        "core_momentum": 0.048482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043262
      },
      {
        "date": "2026-06-19",
        "close": 10372.0,
        "direction_boundary": 9958.0,
        "core_momentum": 0.041575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042378
      },
      {
        "date": "2026-06-26",
        "close": 10289.0,
        "direction_boundary": 9940.5,
        "core_momentum": 0.035059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043491
      },
      {
        "date": "2026-07-03",
        "close": 10247.5,
        "direction_boundary": 10031.5,
        "core_momentum": 0.021532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043845
      },
      {
        "date": "2026-07-10",
        "close": 10236.0,
        "direction_boundary": 10074.5,
        "core_momentum": 0.016031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043601
      },
      {
        "date": "2026-07-17",
        "close": 10282.5,
        "direction_boundary": 10080.0,
        "core_momentum": 0.020089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043899
      },
      {
        "date": "2026-07-24",
        "close": 10319.0,
        "direction_boundary": 10165.5,
        "core_momentum": 0.0151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044095
      },
      {
        "date": "2026-07-31",
        "close": 10317.0,
        "direction_boundary": 10136.0,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044089
      },
      {
        "date": "2026-08-07",
        "close": 10310.0,
        "direction_boundary": 10087.0,
        "core_momentum": 0.022108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9796.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9810.5,
        "volume": 20000
      },
      {
        "date": "2023-09-01",
        "close": 9797.5,
        "volume": 45
      },
      {
        "date": "2023-09-08",
        "close": 9876.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9916.0,
        "volume": 28
      },
      {
        "date": "2023-09-22",
        "close": 10013.5,
        "volume": 222
      },
      {
        "date": "2023-09-29",
        "close": 9926.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9860.5,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9921.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10061.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 10022.0,
        "volume": 250912
      },
      {
        "date": "2023-11-03",
        "close": 9907.0,
        "volume": 6
      },
      {
        "date": "2023-11-10",
        "close": 9989.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9965.0,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 9903.5,
        "volume": 6359
      },
      {
        "date": "2023-12-01",
        "close": 9736.0,
        "volume": 271
      },
      {
        "date": "2023-12-08",
        "close": 9708.5,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9696.5,
        "volume": 361423
      },
      {
        "date": "2023-12-22",
        "close": 9793.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9815.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9719.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9722.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9721.5,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 9642.5,
        "volume": 1330
      },
      {
        "date": "2024-02-02",
        "close": 9642.5,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 9683.5,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9697.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9657.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9731.5,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 9641.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9712.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9745.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9723.5,
        "volume": 5256
      },
      {
        "date": "2024-04-05",
        "close": 9804.0,
        "volume": 5030
      },
      {
        "date": "2024-04-12",
        "close": 9806.5,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9861.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9853.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9846.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9878.0,
        "volume": 2331
      },
      {
        "date": "2024-05-17",
        "close": 9831.0,
        "volume": 15
      },
      {
        "date": "2024-05-24",
        "close": 9786.5,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9822.5,
        "volume": 1500
      },
      {
        "date": "2024-06-07",
        "close": 9776.5,
        "volume": 5030
      },
      {
        "date": "2024-06-14",
        "close": 9687.0,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 9735.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 9756.5,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9749.5,
        "volume": 1112
      },
      {
        "date": "2024-07-12",
        "close": 9670.0,
        "volume": 978
      },
      {
        "date": "2024-07-19",
        "close": 9711.5,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9688.5,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9761.0,
        "volume": 30103
      },
      {
        "date": "2024-08-09",
        "close": 9786.5,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 9759.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9693.5,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9628.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9635.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9622.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9601.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9514.0,
        "volume": 462
      },
      {
        "date": "2024-10-04",
        "close": 9637.5,
        "volume": 1031
      },
      {
        "date": "2024-10-11",
        "close": 9684.5,
        "volume": 6
      },
      {
        "date": "2024-10-18",
        "close": 9560.5,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9573.5,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 9650.0,
        "volume": 560
      },
      {
        "date": "2024-11-08",
        "close": 9572.0,
        "volume": 8
      },
      {
        "date": "2024-11-15",
        "close": 9608.0,
        "volume": 10
      },
      {
        "date": "2024-11-22",
        "close": 9553.5,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 9544.5,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 9518.5,
        "volume": 12364
      },
      {
        "date": "2024-12-13",
        "close": 9578.0,
        "volume": 12
      },
      {
        "date": "2024-12-20",
        "close": 9531.5,
        "volume": 9061
      },
      {
        "date": "2024-12-27",
        "close": 9540.5,
        "volume": 685
      },
      {
        "date": "2025-01-03",
        "close": 9586.5,
        "volume": 48
      },
      {
        "date": "2025-01-10",
        "close": 9743.5,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 9802.5,
        "volume": 103
      },
      {
        "date": "2025-01-24",
        "close": 9772.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 9683.5,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 9642.5,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 9631.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 9558.5,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 9536.5,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 9761.0,
        "volume": 11
      },
      {
        "date": "2025-03-14",
        "close": 9805.0,
        "volume": 438
      },
      {
        "date": "2025-03-21",
        "close": 9745.0,
        "volume": 352
      },
      {
        "date": "2025-03-28",
        "close": 9712.5,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 9816.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 9977.5,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 9880.5,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 9869.5,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 9859.0,
        "volume": 2571
      },
      {
        "date": "2025-05-09",
        "close": 9804.0,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 9739.5,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 9723.5,
        "volume": 45015
      },
      {
        "date": "2025-05-30",
        "close": 9732.5,
        "volume": 21
      },
      {
        "date": "2025-06-06",
        "close": 9750.0,
        "volume": 41
      },
      {
        "date": "2025-06-13",
        "close": 9880.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9958.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 9940.5,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 10031.5,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 10074.5,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 10080.0,
        "volume": 310
      },
      {
        "date": "2025-07-25",
        "close": 10165.5,
        "volume": 316
      },
      {
        "date": "2025-08-01",
        "close": 10136.0,
        "volume": 1355
      },
      {
        "date": "2025-08-08",
        "close": 10087.0,
        "volume": 302
      },
      {
        "date": "2025-08-15",
        "close": 10049.0,
        "volume": 1355
      },
      {
        "date": "2025-08-22",
        "close": 10076.5,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 10083.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10095.5,
        "volume": 2577
      },
      {
        "date": "2025-09-12",
        "close": 10076.0,
        "volume": 112
      },
      {
        "date": "2025-09-19",
        "close": 10150.0,
        "volume": 524
      },
      {
        "date": "2025-09-26",
        "close": 10181.5,
        "volume": 208
      },
      {
        "date": "2025-10-03",
        "close": 10157.0,
        "volume": 5
      },
      {
        "date": "2025-10-10",
        "close": 10147.0001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 10129.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 10145.5,
        "volume": 345
      },
      {
        "date": "2025-10-31",
        "close": 10231.0,
        "volume": 63
      },
      {
        "date": "2025-11-07",
        "close": 10252.0,
        "volume": 821
      },
      {
        "date": "2025-11-14",
        "close": 10309.0,
        "volume": 50
      },
      {
        "date": "2025-11-21",
        "close": 10246.0,
        "volume": 163
      },
      {
        "date": "2025-11-28",
        "close": 10216.5,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 10196.5,
        "volume": 655
      },
      {
        "date": "2025-12-12",
        "close": 10275.0,
        "volume": 8721
      },
      {
        "date": "2025-12-19",
        "close": 10216.0004,
        "volume": 38
      },
      {
        "date": "2025-12-26",
        "close": 10169.9997,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10153.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 10120.5,
        "volume": 116
      },
      {
        "date": "2026-01-16",
        "close": 10144.0,
        "volume": 72
      },
      {
        "date": "2026-01-23",
        "close": 10146.4996,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 10162.5,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 10158.0,
        "volume": 322
      },
      {
        "date": "2026-02-13",
        "close": 10188.5,
        "volume": 247
      },
      {
        "date": "2026-02-20",
        "close": 10204.0,
        "volume": 165
      },
      {
        "date": "2026-02-27",
        "close": 10266.5001,
        "volume": 100
      },
      {
        "date": "2026-03-06",
        "close": 10222.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 10322.0,
        "volume": 93667
      },
      {
        "date": "2026-03-20",
        "close": 10401.5,
        "volume": 33
      },
      {
        "date": "2026-03-27",
        "close": 10358.5,
        "volume": 598
      },
      {
        "date": "2026-04-03",
        "close": 10444.0,
        "volume": 95250
      },
      {
        "date": "2026-04-10",
        "close": 10390.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 10357.0,
        "volume": 46935
      },
      {
        "date": "2026-04-24",
        "close": 10392.5,
        "volume": 207
      },
      {
        "date": "2026-05-01",
        "close": 10416.5,
        "volume": 45262
      },
      {
        "date": "2026-05-08",
        "close": 10384.0,
        "volume": 130251
      },
      {
        "date": "2026-05-15",
        "close": 10551.0,
        "volume": 194
      },
      {
        "date": "2026-05-22",
        "close": 10391.0,
        "volume": 734
      },
      {
        "date": "2026-05-29",
        "close": 10373.5,
        "volume": 116
      },
      {
        "date": "2026-06-05",
        "close": 10377.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10359.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10372.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10289.0,
        "volume": 580
      },
      {
        "date": "2026-07-03",
        "close": 10247.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10236.0,
        "volume": 8164
      },
      {
        "date": "2026-07-17",
        "close": 10282.5,
        "volume": 2888
      },
      {
        "date": "2026-07-24",
        "close": 10319.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 10317.0,
        "volume": 45023
      },
      {
        "date": "2026-08-07",
        "close": 10310.0,
        "volume": 40
      }
    ],
    "sharemaestro_context": {
      "trend": 10312.74999,
      "fair_value": 9928.913461,
      "market_activity": -2.219261,
      "market_dynamics": -0.743989,
      "relative_strength": -7.368503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.005222,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.004757,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.7692,
        "conditional_difference": -0.004147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.022649,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.006388,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.00041,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.013795
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.000717
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.008635
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.006158
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.010993
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.004508
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.004381
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.005508
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.043522
      }
    ]
  }
}