{
  "ticker": {
    "uuid": "6b5e54b5-f8e0-41e4-b1ac-fab9507359b1",
    "symbol": "RJF",
    "name": "Raymond James Financial Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 176.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 163.268692,
    "boundary_margin": 0.081408,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.247926,
    "volatility_stability": 1.1928,
    "risk_context": 0.4033,
    "current_regime": {
      "move": 0.085454,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.158,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.067583,
        "direction_boundary": 103.061452,
        "core_momentum": -0.019346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325348
      },
      {
        "date": "2023-08-25",
        "close": 98.346163,
        "direction_boundary": 101.064394,
        "core_momentum": -0.026896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322857
      },
      {
        "date": "2023-09-01",
        "close": 102.327322,
        "direction_boundary": 97.959962,
        "core_momentum": 0.044583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327913
      },
      {
        "date": "2023-09-08",
        "close": 102.250391,
        "direction_boundary": 102.61661,
        "core_momentum": -0.003569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270083
      },
      {
        "date": "2023-09-15",
        "close": 103.538979,
        "direction_boundary": 101.130647,
        "core_momentum": 0.023814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244652
      },
      {
        "date": "2023-09-22",
        "close": 97.326833,
        "direction_boundary": 96.511858,
        "core_momentum": 0.008444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263037
      },
      {
        "date": "2023-09-29",
        "close": 96.980645,
        "direction_boundary": 93.852269,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255048
      },
      {
        "date": "2023-10-06",
        "close": 95.860486,
        "direction_boundary": 101.735024,
        "core_momentum": -0.057744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247307
      },
      {
        "date": "2023-10-13",
        "close": 95.590103,
        "direction_boundary": 95.53329,
        "core_momentum": 0.000595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239897
      },
      {
        "date": "2023-10-20",
        "close": 92.277909,
        "direction_boundary": 95.913182,
        "core_momentum": -0.037902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243521
      },
      {
        "date": "2023-10-27",
        "close": 91.283286,
        "direction_boundary": 113.245745,
        "core_momentum": -0.193936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230277
      },
      {
        "date": "2023-11-03",
        "close": 97.782138,
        "direction_boundary": 114.385421,
        "core_momentum": -0.145152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235974
      },
      {
        "date": "2023-11-10",
        "close": 97.048241,
        "direction_boundary": 117.19662,
        "core_momentum": -0.171919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233565
      },
      {
        "date": "2023-11-17",
        "close": 100.73704,
        "direction_boundary": 115.47761,
        "core_momentum": -0.127649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221819
      },
      {
        "date": "2023-11-24",
        "close": 101.847542,
        "direction_boundary": 113.549659,
        "core_momentum": -0.103057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218776
      },
      {
        "date": "2023-12-01",
        "close": 104.213394,
        "direction_boundary": 113.169767,
        "core_momentum": -0.079141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21995
      },
      {
        "date": "2023-12-08",
        "close": 103.373275,
        "direction_boundary": 107.756309,
        "core_momentum": -0.040675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220373
      },
      {
        "date": "2023-12-15",
        "close": 106.241268,
        "direction_boundary": 101.383624,
        "core_momentum": 0.047913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215186
      },
      {
        "date": "2023-12-22",
        "close": 107.873224,
        "direction_boundary": 101.953462,
        "core_momentum": 0.058063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210194
      },
      {
        "date": "2023-12-29",
        "close": 108.104981,
        "direction_boundary": 101.877483,
        "core_momentum": 0.061127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188935
      },
      {
        "date": "2024-01-05",
        "close": 108.628538,
        "direction_boundary": 105.052514,
        "core_momentum": 0.03404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188923
      },
      {
        "date": "2024-01-12",
        "close": 105.807144,
        "direction_boundary": 110.172608,
        "core_momentum": -0.039624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193104
      },
      {
        "date": "2024-01-19",
        "close": 108.124372,
        "direction_boundary": 108.389633,
        "core_momentum": -0.002447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187202
      },
      {
        "date": "2024-01-26",
        "close": 109.772609,
        "direction_boundary": 106.56852,
        "core_momentum": 0.030066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188124
      },
      {
        "date": "2024-02-02",
        "close": 109.006663,
        "direction_boundary": 106.663866,
        "core_momentum": 0.021964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18747
      },
      {
        "date": "2024-02-09",
        "close": 111.382064,
        "direction_boundary": 106.139461,
        "core_momentum": 0.049394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189232
      },
      {
        "date": "2024-02-16",
        "close": 114.882145,
        "direction_boundary": 106.949905,
        "core_momentum": 0.074168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189491
      },
      {
        "date": "2024-02-23",
        "close": 114.969404,
        "direction_boundary": 102.754669,
        "core_momentum": 0.118873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183859
      },
      {
        "date": "2024-03-01",
        "close": 116.414036,
        "direction_boundary": 102.916758,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17766
      },
      {
        "date": "2024-03-08",
        "close": 116.540078,
        "direction_boundary": 90.435932,
        "core_momentum": 0.288648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17756
      },
      {
        "date": "2024-03-15",
        "close": 117.083026,
        "direction_boundary": 83.923782,
        "core_momentum": 0.395111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177231
      },
      {
        "date": "2024-03-22",
        "close": 121.76596,
        "direction_boundary": 84.943987,
        "core_momentum": 0.433485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155345
      },
      {
        "date": "2024-03-29",
        "close": 124.946088,
        "direction_boundary": 89.329915,
        "core_momentum": 0.398704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156072
      },
      {
        "date": "2024-04-05",
        "close": 124.819605,
        "direction_boundary": 85.575511,
        "core_momentum": 0.45859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153846
      },
      {
        "date": "2024-04-12",
        "close": 119.234879,
        "direction_boundary": 89.636397,
        "core_momentum": 0.330206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171597
      },
      {
        "date": "2024-04-19",
        "close": 120.256475,
        "direction_boundary": 91.714728,
        "core_momentum": 0.311201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159585
      },
      {
        "date": "2024-04-26",
        "close": 118.563544,
        "direction_boundary": 86.705663,
        "core_momentum": 0.367426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160529
      },
      {
        "date": "2024-05-03",
        "close": 121.054293,
        "direction_boundary": 82.558579,
        "core_momentum": 0.466284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137577
      },
      {
        "date": "2024-05-10",
        "close": 122.299668,
        "direction_boundary": 80.844196,
        "core_momentum": 0.512782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135704
      },
      {
        "date": "2024-05-17",
        "close": 123.000191,
        "direction_boundary": 86.418336,
        "core_momentum": 0.423311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129401
      },
      {
        "date": "2024-05-24",
        "close": 122.455339,
        "direction_boundary": 89.224562,
        "core_momentum": 0.37244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130379
      },
      {
        "date": "2024-05-31",
        "close": 119.429468,
        "direction_boundary": 90.364292,
        "core_momentum": 0.321644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13557
      },
      {
        "date": "2024-06-07",
        "close": 116.783048,
        "direction_boundary": 91.638107,
        "core_momentum": 0.274394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139774
      },
      {
        "date": "2024-06-14",
        "close": 112.540991,
        "direction_boundary": 95.861812,
        "core_momentum": 0.173992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147194
      },
      {
        "date": "2024-06-21",
        "close": 117.425194,
        "direction_boundary": 93.084319,
        "core_momentum": 0.261493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156565
      },
      {
        "date": "2024-06-28",
        "close": 120.266204,
        "direction_boundary": 99.788612,
        "core_momentum": 0.20521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159142
      },
      {
        "date": "2024-07-05",
        "close": 116.701828,
        "direction_boundary": 100.327126,
        "core_momentum": 0.163213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166038
      },
      {
        "date": "2024-07-12",
        "close": 118.215407,
        "direction_boundary": 101.086816,
        "core_momentum": 0.169444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161136
      },
      {
        "date": "2024-07-19",
        "close": 106.067714,
        "direction_boundary": 105.269918,
        "core_momentum": 0.007579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222392
      },
      {
        "date": "2024-07-26",
        "close": 113.938325,
        "direction_boundary": 104.991044,
        "core_momentum": 0.085219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243248
      },
      {
        "date": "2024-08-02",
        "close": 106.438785,
        "direction_boundary": 103.702457,
        "core_momentum": 0.026386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261546
      },
      {
        "date": "2024-08-09",
        "close": 107.591058,
        "direction_boundary": 103.337036,
        "core_momentum": 0.041166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260115
      },
      {
        "date": "2024-08-16",
        "close": 113.225478,
        "direction_boundary": 101.067583,
        "core_momentum": 0.120295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266519
      },
      {
        "date": "2024-08-23",
        "close": 114.045741,
        "direction_boundary": 98.346163,
        "core_momentum": 0.159636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266733
      },
      {
        "date": "2024-08-30",
        "close": 116.760418,
        "direction_boundary": 102.327322,
        "core_momentum": 0.141048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268227
      },
      {
        "date": "2024-09-06",
        "close": 112.493101,
        "direction_boundary": 102.250391,
        "core_momentum": 0.100173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273168
      },
      {
        "date": "2024-09-13",
        "close": 115.119894,
        "direction_boundary": 103.538979,
        "core_momentum": 0.111851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275167
      },
      {
        "date": "2024-09-20",
        "close": 121.38904,
        "direction_boundary": 97.326833,
        "core_momentum": 0.247231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279796
      },
      {
        "date": "2024-09-27",
        "close": 119.58251,
        "direction_boundary": 96.980645,
        "core_momentum": 0.233055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277955
      },
      {
        "date": "2024-10-04",
        "close": 124.596959,
        "direction_boundary": 95.860486,
        "core_momentum": 0.299774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284217
      },
      {
        "date": "2024-10-11",
        "close": 127.360771,
        "direction_boundary": 95.590103,
        "core_momentum": 0.332364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27788
      },
      {
        "date": "2024-10-18",
        "close": 135.750214,
        "direction_boundary": 92.277909,
        "core_momentum": 0.471102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290543
      },
      {
        "date": "2024-10-25",
        "close": 142.022695,
        "direction_boundary": 91.283286,
        "core_momentum": 0.555846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294477
      },
      {
        "date": "2024-11-01",
        "close": 141.415049,
        "direction_boundary": 97.782138,
        "core_momentum": 0.446226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294172
      },
      {
        "date": "2024-11-08",
        "close": 155.567335,
        "direction_boundary": 97.048241,
        "core_momentum": 0.60299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319262
      },
      {
        "date": "2024-11-15",
        "close": 157.478481,
        "direction_boundary": 100.73704,
        "core_momentum": 0.563263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319245
      },
      {
        "date": "2024-11-22",
        "close": 161.888819,
        "direction_boundary": 101.847542,
        "core_momentum": 0.589521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31954
      },
      {
        "date": "2024-11-29",
        "close": 165.907128,
        "direction_boundary": 104.213394,
        "core_momentum": 0.591994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315816
      },
      {
        "date": "2024-12-06",
        "close": 160.144286,
        "direction_boundary": 103.373275,
        "core_momentum": 0.549185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319181
      },
      {
        "date": "2024-12-13",
        "close": 157.292267,
        "direction_boundary": 106.241268,
        "core_momentum": 0.480519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314376
      },
      {
        "date": "2024-12-20",
        "close": 151.960658,
        "direction_boundary": 107.873224,
        "core_momentum": 0.408697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317977
      },
      {
        "date": "2024-12-27",
        "close": 153.793398,
        "direction_boundary": 108.104981,
        "core_momentum": 0.42263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317357
      },
      {
        "date": "2025-01-03",
        "close": 155.076096,
        "direction_boundary": 108.628538,
        "core_momentum": 0.427582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312214
      },
      {
        "date": "2025-01-10",
        "close": 151.624935,
        "direction_boundary": 105.807144,
        "core_momentum": 0.433031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315611
      },
      {
        "date": "2025-01-17",
        "close": 164.210365,
        "direction_boundary": 108.124372,
        "core_momentum": 0.518717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280861
      },
      {
        "date": "2025-01-24",
        "close": 169.745987,
        "direction_boundary": 109.772609,
        "core_momentum": 0.546342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270748
      },
      {
        "date": "2025-01-31",
        "close": 165.655723,
        "direction_boundary": 109.006663,
        "core_momentum": 0.519684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249791
      },
      {
        "date": "2025-02-07",
        "close": 164.623324,
        "direction_boundary": 111.382064,
        "core_momentum": 0.478006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25175
      },
      {
        "date": "2025-02-14",
        "close": 157.160557,
        "direction_boundary": 114.882145,
        "core_momentum": 0.368016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260992
      },
      {
        "date": "2025-02-21",
        "close": 148.999693,
        "direction_boundary": 114.969404,
        "core_momentum": 0.295994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276535
      },
      {
        "date": "2025-02-28",
        "close": 152.077224,
        "direction_boundary": 116.414036,
        "core_momentum": 0.306348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276272
      },
      {
        "date": "2025-03-07",
        "close": 140.966649,
        "direction_boundary": 116.540078,
        "core_momentum": 0.209598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294144
      },
      {
        "date": "2025-03-14",
        "close": 140.003077,
        "direction_boundary": 117.083026,
        "core_momentum": 0.195759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294142
      },
      {
        "date": "2025-03-21",
        "close": 138.695372,
        "direction_boundary": 121.76596,
        "core_momentum": 0.139032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287492
      },
      {
        "date": "2025-03-28",
        "close": 136.679736,
        "direction_boundary": 124.946088,
        "core_momentum": 0.09391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287443
      },
      {
        "date": "2025-04-04",
        "close": 122.017399,
        "direction_boundary": 124.819605,
        "core_momentum": -0.02245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326102
      },
      {
        "date": "2025-04-11",
        "close": 133.543183,
        "direction_boundary": 119.234879,
        "core_momentum": 0.120001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348619
      },
      {
        "date": "2025-04-18",
        "close": 131.697873,
        "direction_boundary": 120.256475,
        "core_momentum": 0.095142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337469
      },
      {
        "date": "2025-04-25",
        "close": 135.556248,
        "direction_boundary": 118.563544,
        "core_momentum": 0.143321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33373
      },
      {
        "date": "2025-05-02",
        "close": 139.888285,
        "direction_boundary": 121.054293,
        "core_momentum": 0.155583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336862
      },
      {
        "date": "2025-05-09",
        "close": 143.450621,
        "direction_boundary": 122.299668,
        "core_momentum": 0.172944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309919
      },
      {
        "date": "2025-05-16",
        "close": 151.84826,
        "direction_boundary": 123.000191,
        "core_momentum": 0.234537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320357
      },
      {
        "date": "2025-05-23",
        "close": 143.401281,
        "direction_boundary": 122.455339,
        "core_momentum": 0.17105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326535
      },
      {
        "date": "2025-05-30",
        "close": 145.039363,
        "direction_boundary": 119.429468,
        "core_momentum": 0.214435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324688
      },
      {
        "date": "2025-06-06",
        "close": 144.8124,
        "direction_boundary": 116.783048,
        "core_momentum": 0.240012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321774
      },
      {
        "date": "2025-06-13",
        "close": 143.69732,
        "direction_boundary": 112.540991,
        "core_momentum": 0.276844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321189
      },
      {
        "date": "2025-06-20",
        "close": 146.983352,
        "direction_boundary": 117.425194,
        "core_momentum": 0.251719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319922
      },
      {
        "date": "2025-06-27",
        "close": 151.206842,
        "direction_boundary": 120.266204,
        "core_momentum": 0.257268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322072
      },
      {
        "date": "2025-07-04",
        "close": 158.397955,
        "direction_boundary": 116.701828,
        "core_momentum": 0.357288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328478
      },
      {
        "date": "2025-07-11",
        "close": 156.813975,
        "direction_boundary": 118.215407,
        "core_momentum": 0.32651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327161
      },
      {
        "date": "2025-07-18",
        "close": 159.051346,
        "direction_boundary": 106.067714,
        "core_momentum": 0.499526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307779
      },
      {
        "date": "2025-07-25",
        "close": 166.842546,
        "direction_boundary": 113.938325,
        "core_momentum": 0.464323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311703
      },
      {
        "date": "2025-08-01",
        "close": 161.397616,
        "direction_boundary": 106.438785,
        "core_momentum": 0.516342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313276
      },
      {
        "date": "2025-08-08",
        "close": 163.268692,
        "direction_boundary": 107.591058,
        "core_momentum": 0.517493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31365
      },
      {
        "date": "2025-08-15",
        "close": 161.684712,
        "direction_boundary": 113.225478,
        "core_momentum": 0.427989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306928
      },
      {
        "date": "2025-08-22",
        "close": 163.615188,
        "direction_boundary": 114.045741,
        "core_momentum": 0.434645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296965
      },
      {
        "date": "2025-08-29",
        "close": 167.743434,
        "direction_boundary": 116.760418,
        "core_momentum": 0.436646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297537
      },
      {
        "date": "2025-09-05",
        "close": 163.842885,
        "direction_boundary": 112.493101,
        "core_momentum": 0.456471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277712
      },
      {
        "date": "2025-09-12",
        "close": 168.565124,
        "direction_boundary": 115.119894,
        "core_momentum": 0.464257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278806
      },
      {
        "date": "2025-09-19",
        "close": 172.317175,
        "direction_boundary": 121.38904,
        "core_momentum": 0.419545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278484
      },
      {
        "date": "2025-09-26",
        "close": 173.930854,
        "direction_boundary": 119.58251,
        "core_momentum": 0.454484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276504
      },
      {
        "date": "2025-10-03",
        "close": 165.647406,
        "direction_boundary": 124.596959,
        "core_momentum": 0.329466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229657
      },
      {
        "date": "2025-10-10",
        "close": 159.153377,
        "direction_boundary": 127.360771,
        "core_momentum": 0.249626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210874
      },
      {
        "date": "2025-10-17",
        "close": 160.354871,
        "direction_boundary": 135.750214,
        "core_momentum": 0.181249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208758
      },
      {
        "date": "2025-10-24",
        "close": 161.298194,
        "direction_boundary": 142.022695,
        "core_momentum": 0.135721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206488
      },
      {
        "date": "2025-10-31",
        "close": 157.554693,
        "direction_boundary": 141.415049,
        "core_momentum": 0.11413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20736
      },
      {
        "date": "2025-11-07",
        "close": 161.963484,
        "direction_boundary": 155.567335,
        "core_momentum": 0.041115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207874
      },
      {
        "date": "2025-11-14",
        "close": 157.614272,
        "direction_boundary": 157.478481,
        "core_momentum": 0.000862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198108
      },
      {
        "date": "2025-11-21",
        "close": 151.914619,
        "direction_boundary": 161.888819,
        "core_momentum": -0.061611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187775
      },
      {
        "date": "2025-11-28",
        "close": 155.439665,
        "direction_boundary": 165.907128,
        "core_momentum": -0.063092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18958
      },
      {
        "date": "2025-12-05",
        "close": 161.983344,
        "direction_boundary": 160.144286,
        "core_momentum": 0.011484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196824
      },
      {
        "date": "2025-12-12",
        "close": 162.698283,
        "direction_boundary": 157.292267,
        "core_momentum": 0.034369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196057
      },
      {
        "date": "2025-12-19",
        "close": 161.864187,
        "direction_boundary": 151.960658,
        "core_momentum": 0.065172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194781
      },
      {
        "date": "2025-12-26",
        "close": 164.138091,
        "direction_boundary": 153.793398,
        "core_momentum": 0.067264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192149
      },
      {
        "date": "2026-01-02",
        "close": 162.986244,
        "direction_boundary": 155.076096,
        "core_momentum": 0.051008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182094
      },
      {
        "date": "2026-01-09",
        "close": 167.080825,
        "direction_boundary": 151.624935,
        "core_momentum": 0.101935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184231
      },
      {
        "date": "2026-01-16",
        "close": 171.135556,
        "direction_boundary": 164.210365,
        "core_momentum": 0.042173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185974
      },
      {
        "date": "2026-01-23",
        "close": 168.395873,
        "direction_boundary": 169.745987,
        "core_momentum": -0.007954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175895
      },
      {
        "date": "2026-01-30",
        "close": 165.237766,
        "direction_boundary": 165.655723,
        "core_momentum": -0.002523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171517
      },
      {
        "date": "2026-02-06",
        "close": 171.494206,
        "direction_boundary": 164.623324,
        "core_momentum": 0.041737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178245
      },
      {
        "date": "2026-02-13",
        "close": 158.084702,
        "direction_boundary": 157.160557,
        "core_momentum": 0.00588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212099
      },
      {
        "date": "2026-02-20",
        "close": 157.666278,
        "direction_boundary": 148.999693,
        "core_momentum": 0.058165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21131
      },
      {
        "date": "2026-02-27",
        "close": 152.505711,
        "direction_boundary": 152.077224,
        "core_momentum": 0.002818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21221
      },
      {
        "date": "2026-03-06",
        "close": 151.479575,
        "direction_boundary": 140.966649,
        "core_momentum": 0.074577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210336
      },
      {
        "date": "2026-03-13",
        "close": 145.422384,
        "direction_boundary": 140.003077,
        "core_momentum": 0.038708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211549
      },
      {
        "date": "2026-03-20",
        "close": 143.270488,
        "direction_boundary": 138.695372,
        "core_momentum": 0.032987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208049
      },
      {
        "date": "2026-03-27",
        "close": 140.789829,
        "direction_boundary": 136.679736,
        "core_momentum": 0.030071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207135
      },
      {
        "date": "2026-04-03",
        "close": 142.2,
        "direction_boundary": 122.017399,
        "core_momentum": 0.165408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199967
      },
      {
        "date": "2026-04-10",
        "close": 146.19,
        "direction_boundary": 133.543183,
        "core_momentum": 0.094702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198887
      },
      {
        "date": "2026-04-17",
        "close": 151.75,
        "direction_boundary": 131.697873,
        "core_momentum": 0.152259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206278
      },
      {
        "date": "2026-04-24",
        "close": 153.42,
        "direction_boundary": 135.556248,
        "core_momentum": 0.131781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206791
      },
      {
        "date": "2026-05-01",
        "close": 155.668607,
        "direction_boundary": 139.888285,
        "core_momentum": 0.112807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205584
      },
      {
        "date": "2026-05-08",
        "close": 153.804969,
        "direction_boundary": 143.450621,
        "core_momentum": 0.072181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202083
      },
      {
        "date": "2026-05-15",
        "close": 153.585717,
        "direction_boundary": 151.84826,
        "core_momentum": 0.011442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19878
      },
      {
        "date": "2026-05-22",
        "close": 150.944733,
        "direction_boundary": 143.401281,
        "core_momentum": 0.052604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193521
      },
      {
        "date": "2026-05-29",
        "close": 142.922119,
        "direction_boundary": 145.039363,
        "core_momentum": -0.014598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20451
      },
      {
        "date": "2026-06-05",
        "close": 150.934767,
        "direction_boundary": 144.8124,
        "core_momentum": 0.042278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211028
      },
      {
        "date": "2026-06-12",
        "close": 153.874731,
        "direction_boundary": 143.69732,
        "core_momentum": 0.070825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213033
      },
      {
        "date": "2026-06-19",
        "close": 155.329764,
        "direction_boundary": 146.983352,
        "core_momentum": 0.056785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213579
      },
      {
        "date": "2026-06-26",
        "close": 149.429904,
        "direction_boundary": 151.206842,
        "core_momentum": -0.011752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218353
      },
      {
        "date": "2026-07-03",
        "close": 162.66,
        "direction_boundary": 158.397955,
        "core_momentum": 0.026907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250301
      },
      {
        "date": "2026-07-10",
        "close": 168.12,
        "direction_boundary": 156.813975,
        "core_momentum": 0.072098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252184
      },
      {
        "date": "2026-07-17",
        "close": 168.36,
        "direction_boundary": 159.051346,
        "core_momentum": 0.058526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249867
      },
      {
        "date": "2026-07-24",
        "close": 169.3,
        "direction_boundary": 166.842546,
        "core_momentum": 0.014729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248983
      },
      {
        "date": "2026-07-31",
        "close": 175.98,
        "direction_boundary": 161.397616,
        "core_momentum": 0.090351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252919
      },
      {
        "date": "2026-08-07",
        "close": 176.56,
        "direction_boundary": 163.268692,
        "core_momentum": 0.081408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.067583,
        "volume": 2636177
      },
      {
        "date": "2023-08-25",
        "close": 98.346163,
        "volume": 4236913
      },
      {
        "date": "2023-09-01",
        "close": 102.327322,
        "volume": 3332449
      },
      {
        "date": "2023-09-08",
        "close": 102.250391,
        "volume": 3354562
      },
      {
        "date": "2023-09-15",
        "close": 103.538979,
        "volume": 5647693
      },
      {
        "date": "2023-09-22",
        "close": 97.326833,
        "volume": 4697392
      },
      {
        "date": "2023-09-29",
        "close": 96.980645,
        "volume": 3808173
      },
      {
        "date": "2023-10-06",
        "close": 95.860486,
        "volume": 3830107
      },
      {
        "date": "2023-10-13",
        "close": 95.590103,
        "volume": 2643749
      },
      {
        "date": "2023-10-20",
        "close": 92.277909,
        "volume": 4647887
      },
      {
        "date": "2023-10-27",
        "close": 91.283286,
        "volume": 6623845
      },
      {
        "date": "2023-11-03",
        "close": 97.782138,
        "volume": 5426839
      },
      {
        "date": "2023-11-10",
        "close": 97.048241,
        "volume": 2943778
      },
      {
        "date": "2023-11-17",
        "close": 100.73704,
        "volume": 3609961
      },
      {
        "date": "2023-11-24",
        "close": 101.847542,
        "volume": 2242191
      },
      {
        "date": "2023-12-01",
        "close": 104.213394,
        "volume": 4997831
      },
      {
        "date": "2023-12-08",
        "close": 103.373275,
        "volume": 4236763
      },
      {
        "date": "2023-12-15",
        "close": 106.241268,
        "volume": 8821934
      },
      {
        "date": "2023-12-22",
        "close": 107.873224,
        "volume": 4983874
      },
      {
        "date": "2023-12-29",
        "close": 108.104981,
        "volume": 2542114
      },
      {
        "date": "2024-01-05",
        "close": 108.628538,
        "volume": 3743174
      },
      {
        "date": "2024-01-12",
        "close": 105.807144,
        "volume": 4075894
      },
      {
        "date": "2024-01-19",
        "close": 108.124372,
        "volume": 3808737
      },
      {
        "date": "2024-01-26",
        "close": 109.772609,
        "volume": 8987947
      },
      {
        "date": "2024-02-02",
        "close": 109.006663,
        "volume": 7375138
      },
      {
        "date": "2024-02-09",
        "close": 111.382064,
        "volume": 4313622
      },
      {
        "date": "2024-02-16",
        "close": 114.882145,
        "volume": 5339349
      },
      {
        "date": "2024-02-23",
        "close": 114.969404,
        "volume": 3406608
      },
      {
        "date": "2024-03-01",
        "close": 116.414036,
        "volume": 3980340
      },
      {
        "date": "2024-03-08",
        "close": 116.540078,
        "volume": 4267986
      },
      {
        "date": "2024-03-15",
        "close": 117.083026,
        "volume": 4858452
      },
      {
        "date": "2024-03-22",
        "close": 121.76596,
        "volume": 5249460
      },
      {
        "date": "2024-03-29",
        "close": 124.946088,
        "volume": 3828410
      },
      {
        "date": "2024-04-05",
        "close": 124.819605,
        "volume": 3886183
      },
      {
        "date": "2024-04-12",
        "close": 119.234879,
        "volume": 5226061
      },
      {
        "date": "2024-04-19",
        "close": 120.256475,
        "volume": 7404979
      },
      {
        "date": "2024-04-26",
        "close": 118.563544,
        "volume": 7350373
      },
      {
        "date": "2024-05-03",
        "close": 121.054293,
        "volume": 4906117
      },
      {
        "date": "2024-05-10",
        "close": 122.299668,
        "volume": 3754447
      },
      {
        "date": "2024-05-17",
        "close": 123.000191,
        "volume": 3959250
      },
      {
        "date": "2024-05-24",
        "close": 122.455339,
        "volume": 4048484
      },
      {
        "date": "2024-05-31",
        "close": 119.429468,
        "volume": 4316162
      },
      {
        "date": "2024-06-07",
        "close": 116.783048,
        "volume": 2859746
      },
      {
        "date": "2024-06-14",
        "close": 112.540991,
        "volume": 4451514
      },
      {
        "date": "2024-06-21",
        "close": 117.425194,
        "volume": 5735164
      },
      {
        "date": "2024-06-28",
        "close": 120.266204,
        "volume": 5593895
      },
      {
        "date": "2024-07-05",
        "close": 116.701828,
        "volume": 2792183
      },
      {
        "date": "2024-07-12",
        "close": 118.215407,
        "volume": 5272794
      },
      {
        "date": "2024-07-19",
        "close": 106.067714,
        "volume": 15626847
      },
      {
        "date": "2024-07-26",
        "close": 113.938325,
        "volume": 11076117
      },
      {
        "date": "2024-08-02",
        "close": 106.438785,
        "volume": 6862087
      },
      {
        "date": "2024-08-09",
        "close": 107.591058,
        "volume": 7301680
      },
      {
        "date": "2024-08-16",
        "close": 113.225478,
        "volume": 5431363
      },
      {
        "date": "2024-08-23",
        "close": 114.045741,
        "volume": 3650500
      },
      {
        "date": "2024-08-30",
        "close": 116.760418,
        "volume": 3435238
      },
      {
        "date": "2024-09-06",
        "close": 112.493101,
        "volume": 3506898
      },
      {
        "date": "2024-09-13",
        "close": 115.119894,
        "volume": 4832094
      },
      {
        "date": "2024-09-20",
        "close": 121.38904,
        "volume": 5979730
      },
      {
        "date": "2024-09-27",
        "close": 119.58251,
        "volume": 4527535
      },
      {
        "date": "2024-10-04",
        "close": 124.596959,
        "volume": 5882533
      },
      {
        "date": "2024-10-11",
        "close": 127.360771,
        "volume": 5704442
      },
      {
        "date": "2024-10-18",
        "close": 135.750214,
        "volume": 9388558
      },
      {
        "date": "2024-10-25",
        "close": 142.022695,
        "volume": 8110792
      },
      {
        "date": "2024-11-01",
        "close": 141.415049,
        "volume": 5658910
      },
      {
        "date": "2024-11-08",
        "close": 155.567335,
        "volume": 6921024
      },
      {
        "date": "2024-11-15",
        "close": 157.478481,
        "volume": 4488568
      },
      {
        "date": "2024-11-22",
        "close": 161.888819,
        "volume": 4827823
      },
      {
        "date": "2024-11-29",
        "close": 165.907128,
        "volume": 5620102
      },
      {
        "date": "2024-12-06",
        "close": 160.144286,
        "volume": 5299848
      },
      {
        "date": "2024-12-13",
        "close": 157.292267,
        "volume": 5533585
      },
      {
        "date": "2024-12-20",
        "close": 151.960658,
        "volume": 9303339
      },
      {
        "date": "2024-12-27",
        "close": 153.793398,
        "volume": 2284228
      },
      {
        "date": "2025-01-03",
        "close": 155.076096,
        "volume": 2746398
      },
      {
        "date": "2025-01-10",
        "close": 151.624935,
        "volume": 4587695
      },
      {
        "date": "2025-01-17",
        "close": 164.210365,
        "volume": 6315880
      },
      {
        "date": "2025-01-24",
        "close": 169.745987,
        "volume": 4772945
      },
      {
        "date": "2025-01-31",
        "close": 165.655723,
        "volume": 9520815
      },
      {
        "date": "2025-02-07",
        "close": 164.623324,
        "volume": 5168026
      },
      {
        "date": "2025-02-14",
        "close": 157.160557,
        "volume": 7578373
      },
      {
        "date": "2025-02-21",
        "close": 148.999693,
        "volume": 6689587
      },
      {
        "date": "2025-02-28",
        "close": 152.077224,
        "volume": 5982735
      },
      {
        "date": "2025-03-07",
        "close": 140.966649,
        "volume": 6172344
      },
      {
        "date": "2025-03-14",
        "close": 140.003077,
        "volume": 7396232
      },
      {
        "date": "2025-03-21",
        "close": 138.695372,
        "volume": 11484547
      },
      {
        "date": "2025-03-28",
        "close": 136.679736,
        "volume": 5934838
      },
      {
        "date": "2025-04-04",
        "close": 122.017399,
        "volume": 12011427
      },
      {
        "date": "2025-04-11",
        "close": 133.543183,
        "volume": 12978109
      },
      {
        "date": "2025-04-18",
        "close": 131.697873,
        "volume": 6454618
      },
      {
        "date": "2025-04-25",
        "close": 135.556248,
        "volume": 8006580
      },
      {
        "date": "2025-05-02",
        "close": 139.888285,
        "volume": 5074711
      },
      {
        "date": "2025-05-09",
        "close": 143.450621,
        "volume": 4994366
      },
      {
        "date": "2025-05-16",
        "close": 151.84826,
        "volume": 5064560
      },
      {
        "date": "2025-05-23",
        "close": 143.401281,
        "volume": 4171580
      },
      {
        "date": "2025-05-30",
        "close": 145.039363,
        "volume": 5946079
      },
      {
        "date": "2025-06-06",
        "close": 144.8124,
        "volume": 6013362
      },
      {
        "date": "2025-06-13",
        "close": 143.69732,
        "volume": 4542113
      },
      {
        "date": "2025-06-20",
        "close": 146.983352,
        "volume": 4817142
      },
      {
        "date": "2025-06-27",
        "close": 151.206842,
        "volume": 6506392
      },
      {
        "date": "2025-07-04",
        "close": 158.397955,
        "volume": 4053196
      },
      {
        "date": "2025-07-11",
        "close": 156.813975,
        "volume": 4707756
      },
      {
        "date": "2025-07-18",
        "close": 159.051346,
        "volume": 5244317
      },
      {
        "date": "2025-07-25",
        "close": 166.842546,
        "volume": 7918492
      },
      {
        "date": "2025-08-01",
        "close": 161.397616,
        "volume": 4741165
      },
      {
        "date": "2025-08-08",
        "close": 163.268692,
        "volume": 3493250
      },
      {
        "date": "2025-08-15",
        "close": 161.684712,
        "volume": 5354892
      },
      {
        "date": "2025-08-22",
        "close": 163.615188,
        "volume": 4445619
      },
      {
        "date": "2025-08-29",
        "close": 167.743434,
        "volume": 3738469
      },
      {
        "date": "2025-09-05",
        "close": 163.842885,
        "volume": 3877807
      },
      {
        "date": "2025-09-12",
        "close": 168.565124,
        "volume": 4694182
      },
      {
        "date": "2025-09-19",
        "close": 172.317175,
        "volume": 7775818
      },
      {
        "date": "2025-09-26",
        "close": 173.930854,
        "volume": 6394908
      },
      {
        "date": "2025-10-03",
        "close": 165.647406,
        "volume": 5067706
      },
      {
        "date": "2025-10-10",
        "close": 159.153377,
        "volume": 4635290
      },
      {
        "date": "2025-10-17",
        "close": 160.354871,
        "volume": 7467908
      },
      {
        "date": "2025-10-24",
        "close": 161.298194,
        "volume": 8745009
      },
      {
        "date": "2025-10-31",
        "close": 157.554693,
        "volume": 6433760
      },
      {
        "date": "2025-11-07",
        "close": 161.963484,
        "volume": 5127290
      },
      {
        "date": "2025-11-14",
        "close": 157.614272,
        "volume": 4853166
      },
      {
        "date": "2025-11-21",
        "close": 151.914619,
        "volume": 6648951
      },
      {
        "date": "2025-11-28",
        "close": 155.439665,
        "volume": 4628872
      },
      {
        "date": "2025-12-05",
        "close": 161.983344,
        "volume": 6129617
      },
      {
        "date": "2025-12-12",
        "close": 162.698283,
        "volume": 6369931
      },
      {
        "date": "2025-12-19",
        "close": 161.864187,
        "volume": 9840460
      },
      {
        "date": "2025-12-26",
        "close": 164.138091,
        "volume": 3612654
      },
      {
        "date": "2026-01-02",
        "close": 162.986244,
        "volume": 3553366
      },
      {
        "date": "2026-01-09",
        "close": 167.080825,
        "volume": 5886389
      },
      {
        "date": "2026-01-16",
        "close": 171.135556,
        "volume": 6285698
      },
      {
        "date": "2026-01-23",
        "close": 168.395873,
        "volume": 3831803
      },
      {
        "date": "2026-01-30",
        "close": 165.237766,
        "volume": 7565794
      },
      {
        "date": "2026-02-06",
        "close": 171.494206,
        "volume": 6472791
      },
      {
        "date": "2026-02-13",
        "close": 158.084702,
        "volume": 12249345
      },
      {
        "date": "2026-02-20",
        "close": 157.666278,
        "volume": 5711658
      },
      {
        "date": "2026-02-27",
        "close": 152.505711,
        "volume": 6990566
      },
      {
        "date": "2026-03-06",
        "close": 151.479575,
        "volume": 6159287
      },
      {
        "date": "2026-03-13",
        "close": 145.422384,
        "volume": 6788118
      },
      {
        "date": "2026-03-20",
        "close": 143.270488,
        "volume": 8211802
      },
      {
        "date": "2026-03-27",
        "close": 140.789829,
        "volume": 6183783
      },
      {
        "date": "2026-04-03",
        "close": 142.2,
        "volume": 5120234
      },
      {
        "date": "2026-04-10",
        "close": 146.19,
        "volume": 5407124
      },
      {
        "date": "2026-04-17",
        "close": 151.75,
        "volume": 7444272
      },
      {
        "date": "2026-04-24",
        "close": 153.42,
        "volume": 9407568
      },
      {
        "date": "2026-05-01",
        "close": 155.668607,
        "volume": 7097653
      },
      {
        "date": "2026-05-08",
        "close": 153.804969,
        "volume": 5345356
      },
      {
        "date": "2026-05-15",
        "close": 153.585717,
        "volume": 5161463
      },
      {
        "date": "2026-05-22",
        "close": 150.944733,
        "volume": 7382936
      },
      {
        "date": "2026-05-29",
        "close": 142.922119,
        "volume": 8118269
      },
      {
        "date": "2026-06-05",
        "close": 150.934767,
        "volume": 5936154
      },
      {
        "date": "2026-06-12",
        "close": 153.874731,
        "volume": 5813115
      },
      {
        "date": "2026-06-19",
        "close": 155.329764,
        "volume": 7640691
      },
      {
        "date": "2026-06-26",
        "close": 149.429904,
        "volume": 10489568
      },
      {
        "date": "2026-07-03",
        "close": 162.66,
        "volume": 6600058
      },
      {
        "date": "2026-07-10",
        "close": 168.12,
        "volume": 4953698
      },
      {
        "date": "2026-07-17",
        "close": 168.36,
        "volume": 6775200
      },
      {
        "date": "2026-07-24",
        "close": 169.3,
        "volume": 7567557
      },
      {
        "date": "2026-07-31",
        "close": 175.98,
        "volume": 5864617
      },
      {
        "date": "2026-08-07",
        "close": 176.56,
        "volume": 4058268
      }
    ],
    "sharemaestro_context": {
      "trend": 156.883923,
      "fair_value": 138.029558,
      "market_activity": 69.435802,
      "market_dynamics": 1.367112,
      "relative_strength": -1.426719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.018937,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9756,
        "conditional_difference": 0.000559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.044721,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.012419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.037729,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.038247,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.083106,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043832,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0219
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.245117
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.180249
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.023204
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.056501
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.018754
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.119826
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.029119
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.085454
      }
    ]
  }
}