{
  "ticker": {
    "uuid": "6b639068-901b-4b34-978f-f4c258c447fb",
    "symbol": "KBLI",
    "name": "PT KMI Wire and Cable Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 332.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 370.0,
    "boundary_margin": -0.102703,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163011,
    "volatility_stability": 0.6851,
    "risk_context": 0.6135,
    "current_regime": {
      "move": -0.14433,
      "interruption": 0.12467,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.901,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 307.410004,
        "direction_boundary": 299.817322,
        "core_momentum": 0.025324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208256
      },
      {
        "date": "2023-08-11",
        "close": 318.656708,
        "direction_boundary": 303.518738,
        "core_momentum": 0.049875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209794
      },
      {
        "date": "2023-08-18",
        "close": 307.410004,
        "direction_boundary": 301.667999,
        "core_momentum": 0.019034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217647
      },
      {
        "date": "2023-08-25",
        "close": 305.535553,
        "direction_boundary": 294.265106,
        "core_momentum": 0.0383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217759
      },
      {
        "date": "2023-09-01",
        "close": 303.661133,
        "direction_boundary": 279.45932,
        "core_momentum": 0.086602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217756
      },
      {
        "date": "2023-09-08",
        "close": 292.414398,
        "direction_boundary": 283.160767,
        "core_momentum": 0.03268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222851
      },
      {
        "date": "2023-09-15",
        "close": 301.786652,
        "direction_boundary": 279.45932,
        "core_momentum": 0.079895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223792
      },
      {
        "date": "2023-09-22",
        "close": 311.158905,
        "direction_boundary": 283.160767,
        "core_momentum": 0.098877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225665
      },
      {
        "date": "2023-09-29",
        "close": 299.912201,
        "direction_boundary": 273.907166,
        "core_momentum": 0.094941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232514
      },
      {
        "date": "2023-10-06",
        "close": 292.414398,
        "direction_boundary": 270.205719,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23547
      },
      {
        "date": "2023-10-13",
        "close": 298.03775,
        "direction_boundary": 270.205719,
        "core_momentum": 0.103003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235438
      },
      {
        "date": "2023-10-20",
        "close": 299.912201,
        "direction_boundary": 288.712952,
        "core_momentum": 0.03879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235425
      },
      {
        "date": "2023-10-27",
        "close": 299.912201,
        "direction_boundary": 285.011505,
        "core_momentum": 0.052281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235425
      },
      {
        "date": "2023-11-03",
        "close": 313.033386,
        "direction_boundary": 296.115845,
        "core_momentum": 0.057131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241656
      },
      {
        "date": "2023-11-10",
        "close": 316.782288,
        "direction_boundary": 305.369446,
        "core_momentum": 0.037374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241564
      },
      {
        "date": "2023-11-17",
        "close": 303.661133,
        "direction_boundary": 294.265106,
        "core_momentum": 0.03193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249838
      },
      {
        "date": "2023-11-24",
        "close": 311.158905,
        "direction_boundary": 277.608612,
        "core_momentum": 0.120855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249397
      },
      {
        "date": "2023-12-01",
        "close": 307.410004,
        "direction_boundary": 279.45932,
        "core_momentum": 0.100017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212891
      },
      {
        "date": "2023-12-08",
        "close": 324.28006,
        "direction_boundary": 272.056427,
        "core_momentum": 0.191959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224871
      },
      {
        "date": "2023-12-15",
        "close": 326.154541,
        "direction_boundary": 296.115845,
        "core_momentum": 0.101442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221736
      },
      {
        "date": "2023-12-22",
        "close": 318.656708,
        "direction_boundary": 299.817322,
        "core_momentum": 0.062836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224424
      },
      {
        "date": "2023-12-29",
        "close": 316.782288,
        "direction_boundary": 290.56366,
        "core_momentum": 0.090234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219379
      },
      {
        "date": "2024-01-05",
        "close": 320.531189,
        "direction_boundary": 285.011505,
        "core_momentum": 0.124625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214045
      },
      {
        "date": "2024-01-12",
        "close": 309.284454,
        "direction_boundary": 272.056427,
        "core_momentum": 0.136839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220454
      },
      {
        "date": "2024-01-19",
        "close": 313.033386,
        "direction_boundary": 273.907166,
        "core_momentum": 0.142845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215079
      },
      {
        "date": "2024-01-26",
        "close": 311.158905,
        "direction_boundary": 273.907166,
        "core_momentum": 0.136001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206854
      },
      {
        "date": "2024-02-02",
        "close": 309.284454,
        "direction_boundary": 277.608612,
        "core_momentum": 0.114103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189796
      },
      {
        "date": "2024-02-09",
        "close": 299.912201,
        "direction_boundary": 272.056427,
        "core_momentum": 0.10239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187227
      },
      {
        "date": "2024-02-16",
        "close": 299.912201,
        "direction_boundary": 272.056427,
        "core_momentum": 0.10239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180853
      },
      {
        "date": "2024-02-23",
        "close": 292.414398,
        "direction_boundary": 275.757874,
        "core_momentum": 0.060403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183885
      },
      {
        "date": "2024-03-01",
        "close": 288.665497,
        "direction_boundary": 279.45932,
        "core_momentum": 0.032943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18445
      },
      {
        "date": "2024-03-08",
        "close": 296.1633,
        "direction_boundary": 273.907166,
        "core_momentum": 0.081254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180757
      },
      {
        "date": "2024-03-15",
        "close": 298.03775,
        "direction_boundary": 268.35498,
        "core_momentum": 0.11061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175392
      },
      {
        "date": "2024-03-22",
        "close": 290.539948,
        "direction_boundary": 273.907166,
        "core_momentum": 0.060724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172744
      },
      {
        "date": "2024-03-29",
        "close": 288.665497,
        "direction_boundary": 272.056427,
        "core_momentum": 0.06105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16572
      },
      {
        "date": "2024-04-05",
        "close": 299.912201,
        "direction_boundary": 275.757874,
        "core_momentum": 0.087593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17078
      },
      {
        "date": "2024-04-19",
        "close": 296.1633,
        "direction_boundary": 272.056427,
        "core_momentum": 0.08861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169714
      },
      {
        "date": "2024-04-26",
        "close": 309.284454,
        "direction_boundary": 273.907166,
        "core_momentum": 0.129158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180036
      },
      {
        "date": "2024-05-03",
        "close": 329.903442,
        "direction_boundary": 273.907166,
        "core_momentum": 0.204435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200293
      },
      {
        "date": "2024-05-10",
        "close": 328.028961,
        "direction_boundary": 275.757874,
        "core_momentum": 0.189554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192472
      },
      {
        "date": "2024-05-17",
        "close": 324.28006,
        "direction_boundary": 279.45932,
        "core_momentum": 0.160384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192751
      },
      {
        "date": "2024-05-24",
        "close": 324.28006,
        "direction_boundary": 283.160767,
        "core_momentum": 0.145215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182439
      },
      {
        "date": "2024-05-31",
        "close": 346.773499,
        "direction_boundary": 277.608612,
        "core_momentum": 0.249145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201291
      },
      {
        "date": "2024-06-07",
        "close": 356.145752,
        "direction_boundary": 305.369446,
        "core_momentum": 0.166278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202198
      },
      {
        "date": "2024-06-14",
        "close": 350.5224,
        "direction_boundary": 309.070923,
        "core_momentum": 0.134116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192047
      },
      {
        "date": "2024-06-21",
        "close": 360.099518,
        "direction_boundary": 301.667999,
        "core_momentum": 0.193695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194886
      },
      {
        "date": "2024-06-28",
        "close": 358.184082,
        "direction_boundary": 299.912201,
        "core_momentum": 0.194296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191463
      },
      {
        "date": "2024-07-05",
        "close": 383.084595,
        "direction_boundary": 290.539948,
        "core_momentum": 0.318526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209514
      },
      {
        "date": "2024-07-12",
        "close": 386.915436,
        "direction_boundary": 301.786652,
        "core_momentum": 0.282083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209452
      },
      {
        "date": "2024-07-19",
        "close": 394.577118,
        "direction_boundary": 301.786652,
        "core_momentum": 0.30747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200624
      },
      {
        "date": "2024-07-26",
        "close": 385.0,
        "direction_boundary": 313.033386,
        "core_momentum": 0.229901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206
      },
      {
        "date": "2024-08-02",
        "close": 386.915436,
        "direction_boundary": 326.154541,
        "core_momentum": 0.186295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205072
      },
      {
        "date": "2024-08-09",
        "close": 386.915436,
        "direction_boundary": 307.410004,
        "core_momentum": 0.25863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204392
      },
      {
        "date": "2024-08-16",
        "close": 388.830841,
        "direction_boundary": 318.656708,
        "core_momentum": 0.220219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196476
      },
      {
        "date": "2024-08-23",
        "close": 425.223877,
        "direction_boundary": 307.410004,
        "core_momentum": 0.383247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224551
      },
      {
        "date": "2024-08-30",
        "close": 404.154236,
        "direction_boundary": 305.535553,
        "core_momentum": 0.322773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235852
      },
      {
        "date": "2024-09-06",
        "close": 409.900513,
        "direction_boundary": 303.661133,
        "core_momentum": 0.349862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233003
      },
      {
        "date": "2024-09-13",
        "close": 409.900513,
        "direction_boundary": 292.414398,
        "core_momentum": 0.40178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233041
      },
      {
        "date": "2024-09-20",
        "close": 409.900513,
        "direction_boundary": 301.786652,
        "core_momentum": 0.358246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23354
      },
      {
        "date": "2024-09-27",
        "close": 402.2388,
        "direction_boundary": 311.158905,
        "core_momentum": 0.292712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231575
      },
      {
        "date": "2024-10-04",
        "close": 371.592041,
        "direction_boundary": 299.912201,
        "core_momentum": 0.239003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263323
      },
      {
        "date": "2024-10-11",
        "close": 371.592041,
        "direction_boundary": 292.414398,
        "core_momentum": 0.270772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260365
      },
      {
        "date": "2024-10-18",
        "close": 377.338318,
        "direction_boundary": 298.03775,
        "core_momentum": 0.266076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258773
      },
      {
        "date": "2024-10-25",
        "close": 373.507477,
        "direction_boundary": 299.912201,
        "core_momentum": 0.245389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25532
      },
      {
        "date": "2024-11-01",
        "close": 377.338318,
        "direction_boundary": 299.912201,
        "core_momentum": 0.258163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241695
      },
      {
        "date": "2024-11-08",
        "close": 377.338318,
        "direction_boundary": 313.033386,
        "core_momentum": 0.205425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241311
      },
      {
        "date": "2024-11-15",
        "close": 373.507477,
        "direction_boundary": 316.782288,
        "core_momentum": 0.179067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241137
      },
      {
        "date": "2024-11-22",
        "close": 358.184082,
        "direction_boundary": 303.661133,
        "core_momentum": 0.179552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249866
      },
      {
        "date": "2024-11-29",
        "close": 358.184082,
        "direction_boundary": 311.158905,
        "core_momentum": 0.151129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232632
      },
      {
        "date": "2024-12-06",
        "close": 363.930359,
        "direction_boundary": 307.410004,
        "core_momentum": 0.18386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230752
      },
      {
        "date": "2024-12-13",
        "close": 354.353241,
        "direction_boundary": 324.28006,
        "core_momentum": 0.092738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232785
      },
      {
        "date": "2024-12-20",
        "close": 362.014923,
        "direction_boundary": 326.154541,
        "core_momentum": 0.109949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231642
      },
      {
        "date": "2024-12-27",
        "close": 354.353241,
        "direction_boundary": 318.656708,
        "core_momentum": 0.112022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233473
      },
      {
        "date": "2025-01-03",
        "close": 367.7612,
        "direction_boundary": 316.782288,
        "core_momentum": 0.160927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219351
      },
      {
        "date": "2025-01-10",
        "close": 363.930359,
        "direction_boundary": 320.531189,
        "core_momentum": 0.135398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219034
      },
      {
        "date": "2025-01-17",
        "close": 360.099518,
        "direction_boundary": 309.284454,
        "core_momentum": 0.164299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21697
      },
      {
        "date": "2025-01-24",
        "close": 363.930359,
        "direction_boundary": 313.033386,
        "core_momentum": 0.162593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21562
      },
      {
        "date": "2025-01-31",
        "close": 363.930359,
        "direction_boundary": 311.158905,
        "core_momentum": 0.169596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215402
      },
      {
        "date": "2025-02-07",
        "close": 360.099518,
        "direction_boundary": 309.284454,
        "core_momentum": 0.164299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21567
      },
      {
        "date": "2025-02-14",
        "close": 356.268677,
        "direction_boundary": 299.912201,
        "core_momentum": 0.18791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215643
      },
      {
        "date": "2025-02-21",
        "close": 356.268677,
        "direction_boundary": 299.912201,
        "core_momentum": 0.18791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169329
      },
      {
        "date": "2025-02-28",
        "close": 352.437805,
        "direction_boundary": 292.414398,
        "core_momentum": 0.205268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157183
      },
      {
        "date": "2025-03-07",
        "close": 358.184082,
        "direction_boundary": 288.665497,
        "core_momentum": 0.240827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157715
      },
      {
        "date": "2025-03-14",
        "close": 354.353241,
        "direction_boundary": 296.1633,
        "core_momentum": 0.196479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157713
      },
      {
        "date": "2025-03-21",
        "close": 362.014923,
        "direction_boundary": 298.03775,
        "core_momentum": 0.214661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161965
      },
      {
        "date": "2025-03-28",
        "close": 367.7612,
        "direction_boundary": 290.539948,
        "core_momentum": 0.265785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163052
      },
      {
        "date": "2025-04-11",
        "close": 365.845764,
        "direction_boundary": 288.665497,
        "core_momentum": 0.267369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121155
      },
      {
        "date": "2025-04-18",
        "close": 365.845764,
        "direction_boundary": 299.912201,
        "core_momentum": 0.219843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121155
      },
      {
        "date": "2025-04-25",
        "close": 371.592041,
        "direction_boundary": 296.1633,
        "core_momentum": 0.254686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121219
      },
      {
        "date": "2025-05-02",
        "close": 375.422882,
        "direction_boundary": 309.284454,
        "core_momentum": 0.213843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121294
      },
      {
        "date": "2025-05-09",
        "close": 375.422882,
        "direction_boundary": 329.903442,
        "core_momentum": 0.137978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120432
      },
      {
        "date": "2025-05-16",
        "close": 373.507477,
        "direction_boundary": 328.028961,
        "core_momentum": 0.138642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120624
      },
      {
        "date": "2025-05-23",
        "close": 371.592041,
        "direction_boundary": 324.28006,
        "core_momentum": 0.145899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120004
      },
      {
        "date": "2025-05-30",
        "close": 383.084595,
        "direction_boundary": 324.28006,
        "core_momentum": 0.181339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111361
      },
      {
        "date": "2025-06-06",
        "close": 381.169159,
        "direction_boundary": 346.773499,
        "core_momentum": 0.099188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11181
      },
      {
        "date": "2025-06-13",
        "close": 379.253723,
        "direction_boundary": 356.145752,
        "core_momentum": 0.064883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110509
      },
      {
        "date": "2025-06-20",
        "close": 388.0,
        "direction_boundary": 350.5224,
        "core_momentum": 0.106919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10643
      },
      {
        "date": "2025-06-27",
        "close": 392.0,
        "direction_boundary": 360.099518,
        "core_momentum": 0.088588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103771
      },
      {
        "date": "2025-07-04",
        "close": 398.0,
        "direction_boundary": 358.184082,
        "core_momentum": 0.11116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098813
      },
      {
        "date": "2025-07-11",
        "close": 398.0,
        "direction_boundary": 383.084595,
        "core_momentum": 0.038935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086965
      },
      {
        "date": "2025-07-18",
        "close": 394.0,
        "direction_boundary": 386.915436,
        "core_momentum": 0.01831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086852
      },
      {
        "date": "2025-07-25",
        "close": 388.0,
        "direction_boundary": 394.577118,
        "core_momentum": -0.016669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088581
      },
      {
        "date": "2025-08-01",
        "close": 372.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.033766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107521
      },
      {
        "date": "2025-08-08",
        "close": 370.0,
        "direction_boundary": 386.915436,
        "core_momentum": -0.043719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107865
      },
      {
        "date": "2025-08-15",
        "close": 374.0,
        "direction_boundary": 386.915436,
        "core_momentum": -0.033381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107484
      },
      {
        "date": "2025-08-22",
        "close": 374.0,
        "direction_boundary": 388.830841,
        "core_momentum": -0.038142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10608
      },
      {
        "date": "2025-08-29",
        "close": 378.0,
        "direction_boundary": 425.223877,
        "core_momentum": -0.111057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106729
      },
      {
        "date": "2025-09-05",
        "close": 378.0,
        "direction_boundary": 404.154236,
        "core_momentum": -0.064714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105119
      },
      {
        "date": "2025-09-12",
        "close": 372.0,
        "direction_boundary": 409.900513,
        "core_momentum": -0.092463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106329
      },
      {
        "date": "2025-09-19",
        "close": 366.0,
        "direction_boundary": 409.900513,
        "core_momentum": -0.1071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107857
      },
      {
        "date": "2025-09-26",
        "close": 372.0,
        "direction_boundary": 409.900513,
        "core_momentum": -0.092463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106161
      },
      {
        "date": "2025-10-03",
        "close": 362.0,
        "direction_boundary": 402.2388,
        "core_momentum": -0.100037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110892
      },
      {
        "date": "2025-10-10",
        "close": 324.0,
        "direction_boundary": 371.592041,
        "core_momentum": -0.128076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18901
      },
      {
        "date": "2025-10-17",
        "close": 318.0,
        "direction_boundary": 371.592041,
        "core_momentum": -0.144223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189861
      },
      {
        "date": "2025-10-24",
        "close": 324.0,
        "direction_boundary": 377.338318,
        "core_momentum": -0.141354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190595
      },
      {
        "date": "2025-10-31",
        "close": 332.0,
        "direction_boundary": 373.507477,
        "core_momentum": -0.111129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193878
      },
      {
        "date": "2025-11-07",
        "close": 342.0,
        "direction_boundary": 377.338318,
        "core_momentum": -0.093652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199608
      },
      {
        "date": "2025-11-14",
        "close": 338.0,
        "direction_boundary": 377.338318,
        "core_momentum": -0.104252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199923
      },
      {
        "date": "2025-11-21",
        "close": 338.0,
        "direction_boundary": 373.507477,
        "core_momentum": -0.095065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199983
      },
      {
        "date": "2025-11-28",
        "close": 334.0,
        "direction_boundary": 358.184082,
        "core_momentum": -0.067519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194076
      },
      {
        "date": "2025-12-05",
        "close": 332.0,
        "direction_boundary": 358.184082,
        "core_momentum": -0.073102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194078
      },
      {
        "date": "2025-12-12",
        "close": 326.0,
        "direction_boundary": 363.930359,
        "core_momentum": -0.104224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194903
      },
      {
        "date": "2025-12-19",
        "close": 326.0,
        "direction_boundary": 354.353241,
        "core_momentum": -0.080014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190727
      },
      {
        "date": "2025-12-26",
        "close": 324.0,
        "direction_boundary": 362.014923,
        "core_momentum": -0.105009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189161
      },
      {
        "date": "2026-01-02",
        "close": 326.0,
        "direction_boundary": 354.353241,
        "core_momentum": -0.080014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187416
      },
      {
        "date": "2026-01-09",
        "close": 326.0,
        "direction_boundary": 367.7612,
        "core_momentum": -0.113555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187416
      },
      {
        "date": "2026-01-16",
        "close": 326.0,
        "direction_boundary": 363.930359,
        "core_momentum": -0.104224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187678
      },
      {
        "date": "2026-01-23",
        "close": 336.0,
        "direction_boundary": 360.099518,
        "core_momentum": -0.066925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194283
      },
      {
        "date": "2026-01-30",
        "close": 332.0,
        "direction_boundary": 363.930359,
        "core_momentum": -0.087738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187306
      },
      {
        "date": "2026-02-06",
        "close": 328.0,
        "direction_boundary": 363.930359,
        "core_momentum": -0.098729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187611
      },
      {
        "date": "2026-02-13",
        "close": 334.0,
        "direction_boundary": 360.099518,
        "core_momentum": -0.072479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189093
      },
      {
        "date": "2026-02-20",
        "close": 338.0,
        "direction_boundary": 356.268677,
        "core_momentum": -0.051278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190358
      },
      {
        "date": "2026-02-27",
        "close": 338.0,
        "direction_boundary": 356.268677,
        "core_momentum": -0.051278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189302
      },
      {
        "date": "2026-03-06",
        "close": 328.0,
        "direction_boundary": 352.437805,
        "core_momentum": -0.069339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192492
      },
      {
        "date": "2026-03-13",
        "close": 324.0,
        "direction_boundary": 358.184082,
        "core_momentum": -0.095437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192152
      },
      {
        "date": "2026-03-20",
        "close": 322.0,
        "direction_boundary": 354.353241,
        "core_momentum": -0.091302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191511
      },
      {
        "date": "2026-03-27",
        "close": 326.0,
        "direction_boundary": 362.014923,
        "core_momentum": -0.099485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19072
      },
      {
        "date": "2026-04-03",
        "close": 324.0,
        "direction_boundary": 367.7612,
        "core_momentum": -0.118994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18804
      },
      {
        "date": "2026-04-10",
        "close": 326.0,
        "direction_boundary": 365.845764,
        "core_momentum": -0.108914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108536
      },
      {
        "date": "2026-04-17",
        "close": 324.0,
        "direction_boundary": 365.845764,
        "core_momentum": -0.114381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105513
      },
      {
        "date": "2026-04-24",
        "close": 332.0,
        "direction_boundary": 371.592041,
        "core_momentum": -0.106547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107728
      },
      {
        "date": "2026-05-01",
        "close": 306.479034,
        "direction_boundary": 375.422882,
        "core_momentum": -0.183643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150879
      },
      {
        "date": "2026-05-08",
        "close": 302.718567,
        "direction_boundary": 375.422882,
        "core_momentum": -0.19366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143719
      },
      {
        "date": "2026-05-15",
        "close": 302.718567,
        "direction_boundary": 373.507477,
        "core_momentum": -0.189525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143487
      },
      {
        "date": "2026-05-22",
        "close": 302.718567,
        "direction_boundary": 371.592041,
        "core_momentum": -0.185347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143487
      },
      {
        "date": "2026-05-29",
        "close": 302.718567,
        "direction_boundary": 383.084595,
        "core_momentum": -0.209787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143164
      },
      {
        "date": "2026-06-05",
        "close": 295.197601,
        "direction_boundary": 381.169159,
        "core_momentum": -0.225547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146191
      },
      {
        "date": "2026-06-12",
        "close": 298.958069,
        "direction_boundary": 379.253723,
        "core_momentum": -0.21172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14667
      },
      {
        "date": "2026-06-19",
        "close": 300.838318,
        "direction_boundary": 388.0,
        "core_momentum": -0.224644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147211
      },
      {
        "date": "2026-06-26",
        "close": 302.718567,
        "direction_boundary": 392.0,
        "core_momentum": -0.227759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147697
      },
      {
        "date": "2026-07-03",
        "close": 318.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.201005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164002
      },
      {
        "date": "2026-07-10",
        "close": 320.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164306
      },
      {
        "date": "2026-07-17",
        "close": 318.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.192893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164481
      },
      {
        "date": "2026-07-24",
        "close": 324.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16085
      },
      {
        "date": "2026-07-31",
        "close": 324.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160131
      },
      {
        "date": "2026-08-07",
        "close": 332.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 307.410004,
        "volume": 7086200
      },
      {
        "date": "2023-08-11",
        "close": 318.656708,
        "volume": 4929000
      },
      {
        "date": "2023-08-18",
        "close": 307.410004,
        "volume": 2608100
      },
      {
        "date": "2023-08-25",
        "close": 305.535553,
        "volume": 5447200
      },
      {
        "date": "2023-09-01",
        "close": 303.661133,
        "volume": 3501700
      },
      {
        "date": "2023-09-08",
        "close": 292.414398,
        "volume": 2632400
      },
      {
        "date": "2023-09-15",
        "close": 301.786652,
        "volume": 9001100
      },
      {
        "date": "2023-09-22",
        "close": 311.158905,
        "volume": 3266400
      },
      {
        "date": "2023-09-29",
        "close": 299.912201,
        "volume": 4518300
      },
      {
        "date": "2023-10-06",
        "close": 292.414398,
        "volume": 4777200
      },
      {
        "date": "2023-10-13",
        "close": 298.03775,
        "volume": 5592300
      },
      {
        "date": "2023-10-20",
        "close": 299.912201,
        "volume": 9074100
      },
      {
        "date": "2023-10-27",
        "close": 299.912201,
        "volume": 2437800
      },
      {
        "date": "2023-11-03",
        "close": 313.033386,
        "volume": 7682800
      },
      {
        "date": "2023-11-10",
        "close": 316.782288,
        "volume": 3479500
      },
      {
        "date": "2023-11-17",
        "close": 303.661133,
        "volume": 2057800
      },
      {
        "date": "2023-11-24",
        "close": 311.158905,
        "volume": 1518300
      },
      {
        "date": "2023-12-01",
        "close": 307.410004,
        "volume": 920900
      },
      {
        "date": "2023-12-08",
        "close": 324.28006,
        "volume": 11314600
      },
      {
        "date": "2023-12-15",
        "close": 326.154541,
        "volume": 5591300
      },
      {
        "date": "2023-12-22",
        "close": 318.656708,
        "volume": 4048000
      },
      {
        "date": "2023-12-29",
        "close": 316.782288,
        "volume": 1184400
      },
      {
        "date": "2024-01-05",
        "close": 320.531189,
        "volume": 2307700
      },
      {
        "date": "2024-01-12",
        "close": 309.284454,
        "volume": 1278800
      },
      {
        "date": "2024-01-19",
        "close": 313.033386,
        "volume": 1261700
      },
      {
        "date": "2024-01-26",
        "close": 311.158905,
        "volume": 832100
      },
      {
        "date": "2024-02-02",
        "close": 309.284454,
        "volume": 618800
      },
      {
        "date": "2024-02-09",
        "close": 299.912201,
        "volume": 813500
      },
      {
        "date": "2024-02-16",
        "close": 299.912201,
        "volume": 1323100
      },
      {
        "date": "2024-02-23",
        "close": 292.414398,
        "volume": 5077200
      },
      {
        "date": "2024-03-01",
        "close": 288.665497,
        "volume": 3730100
      },
      {
        "date": "2024-03-08",
        "close": 296.1633,
        "volume": 1470200
      },
      {
        "date": "2024-03-15",
        "close": 298.03775,
        "volume": 2332400
      },
      {
        "date": "2024-03-22",
        "close": 290.539948,
        "volume": 1271500
      },
      {
        "date": "2024-03-29",
        "close": 288.665497,
        "volume": 1750700
      },
      {
        "date": "2024-04-05",
        "close": 299.912201,
        "volume": 2701600
      },
      {
        "date": "2024-04-19",
        "close": 296.1633,
        "volume": 1790100
      },
      {
        "date": "2024-04-26",
        "close": 309.284454,
        "volume": 3631800
      },
      {
        "date": "2024-05-03",
        "close": 329.903442,
        "volume": 5902800
      },
      {
        "date": "2024-05-10",
        "close": 328.028961,
        "volume": 3029700
      },
      {
        "date": "2024-05-17",
        "close": 324.28006,
        "volume": 2919000
      },
      {
        "date": "2024-05-24",
        "close": 324.28006,
        "volume": 1368200
      },
      {
        "date": "2024-05-31",
        "close": 346.773499,
        "volume": 15361300
      },
      {
        "date": "2024-06-07",
        "close": 356.145752,
        "volume": 8589000
      },
      {
        "date": "2024-06-14",
        "close": 350.5224,
        "volume": 9008500
      },
      {
        "date": "2024-06-21",
        "close": 360.099518,
        "volume": 9204300
      },
      {
        "date": "2024-06-28",
        "close": 358.184082,
        "volume": 9986700
      },
      {
        "date": "2024-07-05",
        "close": 383.084595,
        "volume": 5304500
      },
      {
        "date": "2024-07-12",
        "close": 386.915436,
        "volume": 3919900
      },
      {
        "date": "2024-07-19",
        "close": 394.577118,
        "volume": 2873800
      },
      {
        "date": "2024-07-26",
        "close": 385.0,
        "volume": 3329200
      },
      {
        "date": "2024-08-02",
        "close": 386.915436,
        "volume": 4261800
      },
      {
        "date": "2024-08-09",
        "close": 386.915436,
        "volume": 3973800
      },
      {
        "date": "2024-08-16",
        "close": 388.830841,
        "volume": 2636300
      },
      {
        "date": "2024-08-23",
        "close": 425.223877,
        "volume": 2493100
      },
      {
        "date": "2024-08-30",
        "close": 404.154236,
        "volume": 3319300
      },
      {
        "date": "2024-09-06",
        "close": 409.900513,
        "volume": 3557800
      },
      {
        "date": "2024-09-13",
        "close": 409.900513,
        "volume": 1584600
      },
      {
        "date": "2024-09-20",
        "close": 409.900513,
        "volume": 1561400
      },
      {
        "date": "2024-09-27",
        "close": 402.2388,
        "volume": 2155400
      },
      {
        "date": "2024-10-04",
        "close": 371.592041,
        "volume": 2361000
      },
      {
        "date": "2024-10-11",
        "close": 371.592041,
        "volume": 8148800
      },
      {
        "date": "2024-10-18",
        "close": 377.338318,
        "volume": 1211500
      },
      {
        "date": "2024-10-25",
        "close": 373.507477,
        "volume": 851900
      },
      {
        "date": "2024-11-01",
        "close": 377.338318,
        "volume": 2360300
      },
      {
        "date": "2024-11-08",
        "close": 377.338318,
        "volume": 5185700
      },
      {
        "date": "2024-11-15",
        "close": 373.507477,
        "volume": 1708500
      },
      {
        "date": "2024-11-22",
        "close": 358.184082,
        "volume": 4258100
      },
      {
        "date": "2024-11-29",
        "close": 358.184082,
        "volume": 6677300
      },
      {
        "date": "2024-12-06",
        "close": 363.930359,
        "volume": 2667600
      },
      {
        "date": "2024-12-13",
        "close": 354.353241,
        "volume": 2693700
      },
      {
        "date": "2024-12-20",
        "close": 362.014923,
        "volume": 6348200
      },
      {
        "date": "2024-12-27",
        "close": 354.353241,
        "volume": 1611000
      },
      {
        "date": "2025-01-03",
        "close": 367.7612,
        "volume": 1563200
      },
      {
        "date": "2025-01-10",
        "close": 363.930359,
        "volume": 1531300
      },
      {
        "date": "2025-01-17",
        "close": 360.099518,
        "volume": 3000100
      },
      {
        "date": "2025-01-24",
        "close": 363.930359,
        "volume": 1299800
      },
      {
        "date": "2025-01-31",
        "close": 363.930359,
        "volume": 810900
      },
      {
        "date": "2025-02-07",
        "close": 360.099518,
        "volume": 1978200
      },
      {
        "date": "2025-02-14",
        "close": 356.268677,
        "volume": 1250900
      },
      {
        "date": "2025-02-21",
        "close": 356.268677,
        "volume": 822400
      },
      {
        "date": "2025-02-28",
        "close": 352.437805,
        "volume": 1358500
      },
      {
        "date": "2025-03-07",
        "close": 358.184082,
        "volume": 3559600
      },
      {
        "date": "2025-03-14",
        "close": 354.353241,
        "volume": 3880800
      },
      {
        "date": "2025-03-21",
        "close": 362.014923,
        "volume": 1171500
      },
      {
        "date": "2025-03-28",
        "close": 367.7612,
        "volume": 899600
      },
      {
        "date": "2025-04-11",
        "close": 365.845764,
        "volume": 2847900
      },
      {
        "date": "2025-04-18",
        "close": 365.845764,
        "volume": 989800
      },
      {
        "date": "2025-04-25",
        "close": 371.592041,
        "volume": 3137000
      },
      {
        "date": "2025-05-02",
        "close": 375.422882,
        "volume": 1525000
      },
      {
        "date": "2025-05-09",
        "close": 375.422882,
        "volume": 2102000
      },
      {
        "date": "2025-05-16",
        "close": 373.507477,
        "volume": 344100
      },
      {
        "date": "2025-05-23",
        "close": 371.592041,
        "volume": 656900
      },
      {
        "date": "2025-05-30",
        "close": 383.084595,
        "volume": 982000
      },
      {
        "date": "2025-06-06",
        "close": 381.169159,
        "volume": 1094600
      },
      {
        "date": "2025-06-13",
        "close": 379.253723,
        "volume": 499100
      },
      {
        "date": "2025-06-20",
        "close": 388.0,
        "volume": 1569000
      },
      {
        "date": "2025-06-27",
        "close": 392.0,
        "volume": 502300
      },
      {
        "date": "2025-07-04",
        "close": 398.0,
        "volume": 733900
      },
      {
        "date": "2025-07-11",
        "close": 398.0,
        "volume": 951600
      },
      {
        "date": "2025-07-18",
        "close": 394.0,
        "volume": 1021700
      },
      {
        "date": "2025-07-25",
        "close": 388.0,
        "volume": 537600
      },
      {
        "date": "2025-08-01",
        "close": 372.0,
        "volume": 2061700
      },
      {
        "date": "2025-08-08",
        "close": 370.0,
        "volume": 1345200
      },
      {
        "date": "2025-08-15",
        "close": 374.0,
        "volume": 512200
      },
      {
        "date": "2025-08-22",
        "close": 374.0,
        "volume": 474700
      },
      {
        "date": "2025-08-29",
        "close": 378.0,
        "volume": 1514100
      },
      {
        "date": "2025-09-05",
        "close": 378.0,
        "volume": 626300
      },
      {
        "date": "2025-09-12",
        "close": 372.0,
        "volume": 745900
      },
      {
        "date": "2025-09-19",
        "close": 366.0,
        "volume": 843500
      },
      {
        "date": "2025-09-26",
        "close": 372.0,
        "volume": 780600
      },
      {
        "date": "2025-10-03",
        "close": 362.0,
        "volume": 523800
      },
      {
        "date": "2025-10-10",
        "close": 324.0,
        "volume": 28468500
      },
      {
        "date": "2025-10-17",
        "close": 318.0,
        "volume": 4606100
      },
      {
        "date": "2025-10-24",
        "close": 324.0,
        "volume": 1600100
      },
      {
        "date": "2025-10-31",
        "close": 332.0,
        "volume": 2327100
      },
      {
        "date": "2025-11-07",
        "close": 342.0,
        "volume": 2736300
      },
      {
        "date": "2025-11-14",
        "close": 338.0,
        "volume": 1635000
      },
      {
        "date": "2025-11-21",
        "close": 338.0,
        "volume": 717600
      },
      {
        "date": "2025-11-28",
        "close": 334.0,
        "volume": 3875300
      },
      {
        "date": "2025-12-05",
        "close": 332.0,
        "volume": 775200
      },
      {
        "date": "2025-12-12",
        "close": 326.0,
        "volume": 1432700
      },
      {
        "date": "2025-12-19",
        "close": 326.0,
        "volume": 1055700
      },
      {
        "date": "2025-12-26",
        "close": 324.0,
        "volume": 608600
      },
      {
        "date": "2026-01-02",
        "close": 326.0,
        "volume": 895300
      },
      {
        "date": "2026-01-09",
        "close": 326.0,
        "volume": 7092700
      },
      {
        "date": "2026-01-16",
        "close": 326.0,
        "volume": 3213000
      },
      {
        "date": "2026-01-23",
        "close": 336.0,
        "volume": 9365500
      },
      {
        "date": "2026-01-30",
        "close": 332.0,
        "volume": 11674100
      },
      {
        "date": "2026-02-06",
        "close": 328.0,
        "volume": 4988300
      },
      {
        "date": "2026-02-13",
        "close": 334.0,
        "volume": 2627500
      },
      {
        "date": "2026-02-20",
        "close": 338.0,
        "volume": 2839300
      },
      {
        "date": "2026-02-27",
        "close": 338.0,
        "volume": 2138100
      },
      {
        "date": "2026-03-06",
        "close": 328.0,
        "volume": 1669900
      },
      {
        "date": "2026-03-13",
        "close": 324.0,
        "volume": 738400
      },
      {
        "date": "2026-03-20",
        "close": 322.0,
        "volume": 1163500
      },
      {
        "date": "2026-03-27",
        "close": 326.0,
        "volume": 173800
      },
      {
        "date": "2026-04-03",
        "close": 324.0,
        "volume": 676000
      },
      {
        "date": "2026-04-10",
        "close": 326.0,
        "volume": 296800
      },
      {
        "date": "2026-04-17",
        "close": 324.0,
        "volume": 3872300
      },
      {
        "date": "2026-04-24",
        "close": 332.0,
        "volume": 2900900
      },
      {
        "date": "2026-05-01",
        "close": 306.479034,
        "volume": 2246000
      },
      {
        "date": "2026-05-08",
        "close": 302.718567,
        "volume": 9803600
      },
      {
        "date": "2026-05-15",
        "close": 302.718567,
        "volume": 2572400
      },
      {
        "date": "2026-05-22",
        "close": 302.718567,
        "volume": 4281200
      },
      {
        "date": "2026-05-29",
        "close": 302.718567,
        "volume": 315000
      },
      {
        "date": "2026-06-05",
        "close": 295.197601,
        "volume": 593500
      },
      {
        "date": "2026-06-12",
        "close": 298.958069,
        "volume": 530100
      },
      {
        "date": "2026-06-19",
        "close": 300.838318,
        "volume": 190500
      },
      {
        "date": "2026-06-26",
        "close": 302.718567,
        "volume": 112600
      },
      {
        "date": "2026-07-03",
        "close": 318.0,
        "volume": 1903500
      },
      {
        "date": "2026-07-10",
        "close": 320.0,
        "volume": 4300900
      },
      {
        "date": "2026-07-17",
        "close": 318.0,
        "volume": 2429100
      },
      {
        "date": "2026-07-24",
        "close": 324.0,
        "volume": 3303600
      },
      {
        "date": "2026-07-31",
        "close": 324.0,
        "volume": 2604800
      },
      {
        "date": "2026-08-07",
        "close": 332.0,
        "volume": 3554000
      }
    ],
    "sharemaestro_context": {
      "trend": 319.635529,
      "fair_value": 341.85228,
      "market_activity": 31.383562,
      "market_dynamics": 1.002431,
      "relative_strength": 16.838439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.005348,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -4.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.018405,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": -0.005132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.106952,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.10097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.019721,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.025317
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.006098
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.050314
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.013514
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.044872
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.006622
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.012121
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.305558
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.14433
      }
    ]
  }
}