{
  "ticker": {
    "uuid": "6b67d25f-f7ad-4b26-8432-629a49d45b24",
    "symbol": "RIO",
    "name": "Bodegas Riojanas, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.0405,
    "boundary_margin": -0.671107,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.380024,
    "volatility_stability": 1.2706,
    "risk_context": 0.2631,
    "current_regime": {
      "move": -0.73545,
      "interruption": 0.221519,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 67.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.054463,
        "direction_boundary": 3.427687,
        "core_momentum": 0.182857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197959
      },
      {
        "date": "2023-08-25",
        "close": 4.387439,
        "direction_boundary": 3.545207,
        "core_momentum": 0.237569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208026
      },
      {
        "date": "2023-09-01",
        "close": 4.700828,
        "direction_boundary": 3.623554,
        "core_momentum": 0.297298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226461
      },
      {
        "date": "2023-09-08",
        "close": 4.56372,
        "direction_boundary": 3.368927,
        "core_momentum": 0.354651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220137
      },
      {
        "date": "2023-09-15",
        "close": 4.62,
        "direction_boundary": 3.603968,
        "core_momentum": 0.28192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211485
      },
      {
        "date": "2023-09-22",
        "close": 4.84,
        "direction_boundary": 3.506034,
        "core_momentum": 0.380477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214125
      },
      {
        "date": "2023-09-29",
        "close": 4.82,
        "direction_boundary": 3.34934,
        "core_momentum": 0.439089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214061
      },
      {
        "date": "2023-10-06",
        "close": 4.56,
        "direction_boundary": 3.603968,
        "core_momentum": 0.265272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223912
      },
      {
        "date": "2023-10-13",
        "close": 4.66,
        "direction_boundary": 3.52562,
        "core_momentum": 0.321753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225204
      },
      {
        "date": "2023-10-20",
        "close": 4.54,
        "direction_boundary": 3.819422,
        "core_momentum": 0.188662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228304
      },
      {
        "date": "2023-10-27",
        "close": 4.6,
        "direction_boundary": 3.721488,
        "core_momentum": 0.236065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228697
      },
      {
        "date": "2023-11-03",
        "close": 4.6,
        "direction_boundary": 3.643141,
        "core_momentum": 0.262647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22846
      },
      {
        "date": "2023-11-10",
        "close": 4.76,
        "direction_boundary": 3.897769,
        "core_momentum": 0.221211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229879
      },
      {
        "date": "2023-11-17",
        "close": 4.86,
        "direction_boundary": 3.878183,
        "core_momentum": 0.253164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23067
      },
      {
        "date": "2023-11-24",
        "close": 4.68,
        "direction_boundary": 3.878183,
        "core_momentum": 0.206751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236149
      },
      {
        "date": "2023-12-01",
        "close": 4.8,
        "direction_boundary": 3.799836,
        "core_momentum": 0.263212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23329
      },
      {
        "date": "2023-12-08",
        "close": 4.66,
        "direction_boundary": 3.623554,
        "core_momentum": 0.28603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238238
      },
      {
        "date": "2023-12-15",
        "close": 4.7,
        "direction_boundary": 3.878183,
        "core_momentum": 0.211908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238208
      },
      {
        "date": "2023-12-22",
        "close": 4.7,
        "direction_boundary": 3.662728,
        "core_momentum": 0.283197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224316
      },
      {
        "date": "2023-12-29",
        "close": 4.62,
        "direction_boundary": 3.995703,
        "core_momentum": 0.156242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226467
      },
      {
        "date": "2024-01-05",
        "close": 4.64,
        "direction_boundary": 4.211158,
        "core_momentum": 0.101835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225563
      },
      {
        "date": "2024-01-12",
        "close": 4.64,
        "direction_boundary": 4.113224,
        "core_momentum": 0.128069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221869
      },
      {
        "date": "2024-01-19",
        "close": 4.76,
        "direction_boundary": 4.328679,
        "core_momentum": 0.099643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223409
      },
      {
        "date": "2024-01-26",
        "close": 4.6,
        "direction_boundary": 4.152398,
        "core_momentum": 0.107794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228807
      },
      {
        "date": "2024-02-02",
        "close": 4.62,
        "direction_boundary": 4.230745,
        "core_momentum": 0.092006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228685
      },
      {
        "date": "2024-02-09",
        "close": 4.42,
        "direction_boundary": 4.407026,
        "core_momentum": 0.002944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232649
      },
      {
        "date": "2024-02-16",
        "close": 4.42,
        "direction_boundary": 4.50496,
        "core_momentum": -0.018859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232537
      },
      {
        "date": "2024-02-23",
        "close": 4.42,
        "direction_boundary": 4.211158,
        "core_momentum": 0.049593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205386
      },
      {
        "date": "2024-03-01",
        "close": 4.64,
        "direction_boundary": 4.309092,
        "core_momentum": 0.076793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193322
      },
      {
        "date": "2024-03-08",
        "close": 4.48,
        "direction_boundary": 4.113224,
        "core_momentum": 0.08917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195116
      },
      {
        "date": "2024-03-15",
        "close": 4.28,
        "direction_boundary": 3.95653,
        "core_momentum": 0.081756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20376
      },
      {
        "date": "2024-03-22",
        "close": 4.26,
        "direction_boundary": 4.113224,
        "core_momentum": 0.035684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190867
      },
      {
        "date": "2024-03-29",
        "close": 4.32,
        "direction_boundary": 4.093637,
        "core_momentum": 0.055296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19266
      },
      {
        "date": "2024-04-05",
        "close": 4.16,
        "direction_boundary": 4.269918,
        "core_momentum": -0.025742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184638
      },
      {
        "date": "2024-04-12",
        "close": 4.26,
        "direction_boundary": 4.250332,
        "core_momentum": 0.002275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185222
      },
      {
        "date": "2024-04-19",
        "close": 4.2,
        "direction_boundary": 4.211158,
        "core_momentum": -0.00265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183035
      },
      {
        "date": "2024-04-26",
        "close": 4.16,
        "direction_boundary": 4.211158,
        "core_momentum": -0.012148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181738
      },
      {
        "date": "2024-05-03",
        "close": 4.28,
        "direction_boundary": 4.191571,
        "core_momentum": 0.021097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187147
      },
      {
        "date": "2024-05-10",
        "close": 4.2,
        "direction_boundary": 4.113224,
        "core_momentum": 0.021097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180534
      },
      {
        "date": "2024-05-17",
        "close": 4.24,
        "direction_boundary": 4.113224,
        "core_momentum": 0.030822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177989
      },
      {
        "date": "2024-05-24",
        "close": 4.34,
        "direction_boundary": 4.034877,
        "core_momentum": 0.075621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175822
      },
      {
        "date": "2024-05-31",
        "close": 4.3,
        "direction_boundary": 4.191571,
        "core_momentum": 0.025868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171201
      },
      {
        "date": "2024-06-07",
        "close": 4.26,
        "direction_boundary": 4.211158,
        "core_momentum": 0.011598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167461
      },
      {
        "date": "2024-06-14",
        "close": 4.06,
        "direction_boundary": 4.250332,
        "core_momentum": -0.044781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177463
      },
      {
        "date": "2024-06-21",
        "close": 4.06,
        "direction_boundary": 4.034877,
        "core_momentum": 0.006226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177463
      },
      {
        "date": "2024-06-28",
        "close": 3.78,
        "direction_boundary": 4.034877,
        "core_momentum": -0.063168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199166
      },
      {
        "date": "2024-07-05",
        "close": 3.94,
        "direction_boundary": 4.113224,
        "core_momentum": -0.042114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210018
      },
      {
        "date": "2024-07-12",
        "close": 3.94,
        "direction_boundary": 4.01529,
        "core_momentum": -0.018751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210018
      },
      {
        "date": "2024-07-19",
        "close": 3.9,
        "direction_boundary": 4.01529,
        "core_momentum": -0.028713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204974
      },
      {
        "date": "2024-07-26",
        "close": 3.92,
        "direction_boundary": 4.113224,
        "core_momentum": -0.046976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202027
      },
      {
        "date": "2024-08-02",
        "close": 3.92,
        "direction_boundary": 4.152398,
        "core_momentum": -0.055967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201665
      },
      {
        "date": "2024-08-09",
        "close": 3.98,
        "direction_boundary": 4.01529,
        "core_momentum": -0.008789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196072
      },
      {
        "date": "2024-08-16",
        "close": 4.0,
        "direction_boundary": 4.054463,
        "core_momentum": -0.013433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196401
      },
      {
        "date": "2024-08-23",
        "close": 4.0,
        "direction_boundary": 4.387439,
        "core_momentum": -0.088306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196401
      },
      {
        "date": "2024-08-30",
        "close": 3.92,
        "direction_boundary": 4.700828,
        "core_momentum": -0.166104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182347
      },
      {
        "date": "2024-09-06",
        "close": 3.94,
        "direction_boundary": 4.56372,
        "core_momentum": -0.136669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178206
      },
      {
        "date": "2024-09-13",
        "close": 3.8,
        "direction_boundary": 4.62,
        "core_momentum": -0.177489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174312
      },
      {
        "date": "2024-09-20",
        "close": 3.86,
        "direction_boundary": 4.84,
        "core_momentum": -0.202479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176556
      },
      {
        "date": "2024-09-27",
        "close": 3.8,
        "direction_boundary": 4.82,
        "core_momentum": -0.211618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175369
      },
      {
        "date": "2024-10-04",
        "close": 3.82,
        "direction_boundary": 4.56,
        "core_momentum": -0.162281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169313
      },
      {
        "date": "2024-10-11",
        "close": 3.82,
        "direction_boundary": 4.66,
        "core_momentum": -0.180258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164873
      },
      {
        "date": "2024-10-18",
        "close": 3.82,
        "direction_boundary": 4.54,
        "core_momentum": -0.15859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164327
      },
      {
        "date": "2024-10-25",
        "close": 3.8,
        "direction_boundary": 4.6,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164124
      },
      {
        "date": "2024-11-01",
        "close": 3.62,
        "direction_boundary": 4.6,
        "core_momentum": -0.213043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168825
      },
      {
        "date": "2024-11-08",
        "close": 3.74,
        "direction_boundary": 4.76,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17618
      },
      {
        "date": "2024-11-15",
        "close": 3.46,
        "direction_boundary": 4.86,
        "core_momentum": -0.288066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202056
      },
      {
        "date": "2024-11-22",
        "close": 3.32,
        "direction_boundary": 4.68,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202014
      },
      {
        "date": "2024-11-29",
        "close": 3.32,
        "direction_boundary": 4.8,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202517
      },
      {
        "date": "2024-12-06",
        "close": 3.44,
        "direction_boundary": 4.66,
        "core_momentum": -0.261803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212109
      },
      {
        "date": "2024-12-13",
        "close": 3.48,
        "direction_boundary": 4.7,
        "core_momentum": -0.259574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205721
      },
      {
        "date": "2024-12-20",
        "close": 3.46,
        "direction_boundary": 4.7,
        "core_momentum": -0.26383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205544
      },
      {
        "date": "2024-12-27",
        "close": 3.24,
        "direction_boundary": 4.62,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202006
      },
      {
        "date": "2025-01-03",
        "close": 3.16,
        "direction_boundary": 4.64,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191581
      },
      {
        "date": "2025-01-10",
        "close": 3.5,
        "direction_boundary": 4.64,
        "core_momentum": -0.24569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245468
      },
      {
        "date": "2025-01-17",
        "close": 3.66,
        "direction_boundary": 4.76,
        "core_momentum": -0.231092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25458
      },
      {
        "date": "2025-01-24",
        "close": 3.86,
        "direction_boundary": 4.6,
        "core_momentum": -0.16087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265917
      },
      {
        "date": "2025-01-31",
        "close": 3.52,
        "direction_boundary": 4.62,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294691
      },
      {
        "date": "2025-02-07",
        "close": 3.76,
        "direction_boundary": 4.42,
        "core_momentum": -0.149321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309394
      },
      {
        "date": "2025-02-14",
        "close": 3.66,
        "direction_boundary": 4.42,
        "core_momentum": -0.171946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311078
      },
      {
        "date": "2025-02-21",
        "close": 3.66,
        "direction_boundary": 4.42,
        "core_momentum": -0.171946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311078
      },
      {
        "date": "2025-02-28",
        "close": 3.62,
        "direction_boundary": 4.64,
        "core_momentum": -0.219828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310345
      },
      {
        "date": "2025-03-07",
        "close": 3.5,
        "direction_boundary": 4.48,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31296
      },
      {
        "date": "2025-03-14",
        "close": 3.46,
        "direction_boundary": 4.28,
        "core_momentum": -0.191589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309828
      },
      {
        "date": "2025-03-21",
        "close": 3.46,
        "direction_boundary": 4.26,
        "core_momentum": -0.187793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308638
      },
      {
        "date": "2025-03-28",
        "close": 3.36,
        "direction_boundary": 4.32,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31023
      },
      {
        "date": "2025-04-04",
        "close": 3.34,
        "direction_boundary": 4.16,
        "core_momentum": -0.197115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309898
      },
      {
        "date": "2025-04-11",
        "close": 3.47,
        "direction_boundary": 4.26,
        "core_momentum": -0.185446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315641
      },
      {
        "date": "2025-04-18",
        "close": 3.52,
        "direction_boundary": 4.2,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316598
      },
      {
        "date": "2025-04-25",
        "close": 3.4295,
        "direction_boundary": 4.16,
        "core_momentum": -0.175601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318184
      },
      {
        "date": "2025-05-02",
        "close": 3.4295,
        "direction_boundary": 4.28,
        "core_momentum": -0.198715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311635
      },
      {
        "date": "2025-05-09",
        "close": 3.4795,
        "direction_boundary": 4.2,
        "core_momentum": -0.171548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308597
      },
      {
        "date": "2025-05-16",
        "close": 3.3965,
        "direction_boundary": 4.24,
        "core_momentum": -0.198939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290966
      },
      {
        "date": "2025-05-23",
        "close": 3.4,
        "direction_boundary": 4.34,
        "core_momentum": -0.21659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285016
      },
      {
        "date": "2025-05-30",
        "close": 3.399,
        "direction_boundary": 4.3,
        "core_momentum": -0.209535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285019
      },
      {
        "date": "2025-06-06",
        "close": 3.399,
        "direction_boundary": 4.26,
        "core_momentum": -0.202113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280616
      },
      {
        "date": "2025-06-13",
        "close": 3.3205,
        "direction_boundary": 4.06,
        "core_momentum": -0.182143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281801
      },
      {
        "date": "2025-06-20",
        "close": 3.24,
        "direction_boundary": 4.06,
        "core_momentum": -0.20197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283527
      },
      {
        "date": "2025-06-27",
        "close": 3.2,
        "direction_boundary": 3.78,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269044
      },
      {
        "date": "2025-07-04",
        "close": 3.2,
        "direction_boundary": 3.94,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26671
      },
      {
        "date": "2025-07-11",
        "close": 3.1995,
        "direction_boundary": 3.94,
        "core_momentum": -0.187944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222801
      },
      {
        "date": "2025-07-18",
        "close": 3.19,
        "direction_boundary": 3.9,
        "core_momentum": -0.182051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211728
      },
      {
        "date": "2025-07-25",
        "close": 3.1995,
        "direction_boundary": 3.92,
        "core_momentum": -0.183801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194753
      },
      {
        "date": "2025-08-01",
        "close": 3.082,
        "direction_boundary": 3.92,
        "core_momentum": -0.213776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158353
      },
      {
        "date": "2025-08-08",
        "close": 3.0405,
        "direction_boundary": 3.98,
        "core_momentum": -0.236055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120957
      },
      {
        "date": "2025-08-15",
        "close": 3.09,
        "direction_boundary": 4.0,
        "core_momentum": -0.2275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122329
      },
      {
        "date": "2025-08-22",
        "close": 3.257,
        "direction_boundary": 4.0,
        "core_momentum": -0.18575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147184
      },
      {
        "date": "2025-08-29",
        "close": 3.2005,
        "direction_boundary": 3.92,
        "core_momentum": -0.183546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148034
      },
      {
        "date": "2025-09-05",
        "close": 3.3,
        "direction_boundary": 3.94,
        "core_momentum": -0.162437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149721
      },
      {
        "date": "2025-09-12",
        "close": 3.2,
        "direction_boundary": 3.8,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154411
      },
      {
        "date": "2025-09-19",
        "close": 3.19,
        "direction_boundary": 3.86,
        "core_momentum": -0.173575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15435
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "direction_boundary": 3.8,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149827
      },
      {
        "date": "2025-10-03",
        "close": 3.289,
        "direction_boundary": 3.82,
        "core_momentum": -0.139005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15507
      },
      {
        "date": "2025-10-10",
        "close": 3.21,
        "direction_boundary": 3.82,
        "core_momentum": -0.159686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147867
      },
      {
        "date": "2025-10-17",
        "close": 3.1195,
        "direction_boundary": 3.82,
        "core_momentum": -0.183377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149784
      },
      {
        "date": "2025-10-24",
        "close": 3.01,
        "direction_boundary": 3.8,
        "core_momentum": -0.207895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153117
      },
      {
        "date": "2025-10-31",
        "close": 3.022,
        "direction_boundary": 3.62,
        "core_momentum": -0.165193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153477
      },
      {
        "date": "2025-11-07",
        "close": 2.9005,
        "direction_boundary": 3.74,
        "core_momentum": -0.224465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158704
      },
      {
        "date": "2025-11-14",
        "close": 2.969,
        "direction_boundary": 3.46,
        "core_momentum": -0.141908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162071
      },
      {
        "date": "2025-11-21",
        "close": 2.411,
        "direction_boundary": 3.32,
        "core_momentum": -0.273795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324421
      },
      {
        "date": "2025-11-28",
        "close": 2.4595,
        "direction_boundary": 3.32,
        "core_momentum": -0.259187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32723
      },
      {
        "date": "2025-12-05",
        "close": 2.4895,
        "direction_boundary": 3.44,
        "core_momentum": -0.276308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328581
      },
      {
        "date": "2025-12-12",
        "close": 2.3695,
        "direction_boundary": 3.48,
        "core_momentum": -0.319109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332348
      },
      {
        "date": "2025-12-19",
        "close": 2.4495,
        "direction_boundary": 3.46,
        "core_momentum": -0.292052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337931
      },
      {
        "date": "2025-12-26",
        "close": 2.37,
        "direction_boundary": 3.24,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339335
      },
      {
        "date": "2026-01-02",
        "close": 2.303,
        "direction_boundary": 3.16,
        "core_momentum": -0.271203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339713
      },
      {
        "date": "2026-01-09",
        "close": 2.3545,
        "direction_boundary": 3.5,
        "core_momentum": -0.327286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342742
      },
      {
        "date": "2026-01-16",
        "close": 2.419,
        "direction_boundary": 3.66,
        "core_momentum": -0.339071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346787
      },
      {
        "date": "2026-01-23",
        "close": 2.4145,
        "direction_boundary": 3.86,
        "core_momentum": -0.374482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346472
      },
      {
        "date": "2026-01-30",
        "close": 2.37,
        "direction_boundary": 3.52,
        "core_momentum": -0.326705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344561
      },
      {
        "date": "2026-02-06",
        "close": 2.37,
        "direction_boundary": 3.76,
        "core_momentum": -0.369681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344802
      },
      {
        "date": "2026-02-13",
        "close": 2.36,
        "direction_boundary": 3.66,
        "core_momentum": -0.355191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342914
      },
      {
        "date": "2026-02-20",
        "close": 2.34,
        "direction_boundary": 3.66,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330713
      },
      {
        "date": "2026-02-27",
        "close": 2.25,
        "direction_boundary": 3.62,
        "core_momentum": -0.378453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332707
      },
      {
        "date": "2026-03-06",
        "close": 2.22,
        "direction_boundary": 3.5,
        "core_momentum": -0.365714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326562
      },
      {
        "date": "2026-03-13",
        "close": 2.09,
        "direction_boundary": 3.46,
        "core_momentum": -0.395954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331905
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "direction_boundary": 3.46,
        "core_momentum": -0.421965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333479
      },
      {
        "date": "2026-03-27",
        "close": 2.049,
        "direction_boundary": 3.36,
        "core_momentum": -0.390179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337402
      },
      {
        "date": "2026-04-03",
        "close": 2.1385,
        "direction_boundary": 3.34,
        "core_momentum": -0.359731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342086
      },
      {
        "date": "2026-04-10",
        "close": 2.06,
        "direction_boundary": 3.47,
        "core_momentum": -0.40634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343159
      },
      {
        "date": "2026-04-17",
        "close": 2.04,
        "direction_boundary": 3.52,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342887
      },
      {
        "date": "2026-04-24",
        "close": 1.98,
        "direction_boundary": 3.4295,
        "core_momentum": -0.422656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342318
      },
      {
        "date": "2026-05-01",
        "close": 1.94,
        "direction_boundary": 3.4295,
        "core_momentum": -0.43432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341124
      },
      {
        "date": "2026-05-08",
        "close": 1.8,
        "direction_boundary": 3.4795,
        "core_momentum": -0.482684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349029
      },
      {
        "date": "2026-05-15",
        "close": 1.68,
        "direction_boundary": 3.3965,
        "core_momentum": -0.505373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350454
      },
      {
        "date": "2026-05-22",
        "close": 1.5,
        "direction_boundary": 3.4,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263518
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "direction_boundary": 3.399,
        "core_momentum": -0.632245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342372
      },
      {
        "date": "2026-06-05",
        "close": 1.16,
        "direction_boundary": 3.399,
        "core_momentum": -0.658723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344193
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "direction_boundary": 3.3205,
        "core_momentum": -0.683783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356854
      },
      {
        "date": "2026-06-19",
        "close": 1.1,
        "direction_boundary": 3.24,
        "core_momentum": -0.660494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362107
      },
      {
        "date": "2026-06-26",
        "close": 1.06,
        "direction_boundary": 3.2,
        "core_momentum": -0.66875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362199
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "direction_boundary": 3.2,
        "core_momentum": -0.68125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362331
      },
      {
        "date": "2026-07-10",
        "close": 1.0,
        "direction_boundary": 3.1995,
        "core_momentum": -0.687451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354546
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "direction_boundary": 3.19,
        "core_momentum": -0.68652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347311
      },
      {
        "date": "2026-07-24",
        "close": 0.92,
        "direction_boundary": 3.1995,
        "core_momentum": -0.712455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350619
      },
      {
        "date": "2026-07-31",
        "close": 0.945,
        "direction_boundary": 3.082,
        "core_momentum": -0.693381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360918
      },
      {
        "date": "2026-08-07",
        "close": 1.0,
        "direction_boundary": 3.0405,
        "core_momentum": -0.671107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.054463,
        "volume": 7624
      },
      {
        "date": "2023-08-25",
        "close": 4.387439,
        "volume": 6889
      },
      {
        "date": "2023-09-01",
        "close": 4.700828,
        "volume": 35884
      },
      {
        "date": "2023-09-08",
        "close": 4.56372,
        "volume": 15652
      },
      {
        "date": "2023-09-15",
        "close": 4.62,
        "volume": 30193
      },
      {
        "date": "2023-09-22",
        "close": 4.84,
        "volume": 27974
      },
      {
        "date": "2023-09-29",
        "close": 4.82,
        "volume": 4244
      },
      {
        "date": "2023-10-06",
        "close": 4.56,
        "volume": 8172
      },
      {
        "date": "2023-10-13",
        "close": 4.66,
        "volume": 3002
      },
      {
        "date": "2023-10-20",
        "close": 4.54,
        "volume": 2783
      },
      {
        "date": "2023-10-27",
        "close": 4.6,
        "volume": 7353
      },
      {
        "date": "2023-11-03",
        "close": 4.6,
        "volume": 1151
      },
      {
        "date": "2023-11-10",
        "close": 4.76,
        "volume": 3777
      },
      {
        "date": "2023-11-17",
        "close": 4.86,
        "volume": 13212
      },
      {
        "date": "2023-11-24",
        "close": 4.68,
        "volume": 9037
      },
      {
        "date": "2023-12-01",
        "close": 4.8,
        "volume": 25975
      },
      {
        "date": "2023-12-08",
        "close": 4.66,
        "volume": 8257
      },
      {
        "date": "2023-12-15",
        "close": 4.7,
        "volume": 13700
      },
      {
        "date": "2023-12-22",
        "close": 4.7,
        "volume": 2468
      },
      {
        "date": "2023-12-29",
        "close": 4.62,
        "volume": 4714
      },
      {
        "date": "2024-01-05",
        "close": 4.64,
        "volume": 790
      },
      {
        "date": "2024-01-12",
        "close": 4.64,
        "volume": 603
      },
      {
        "date": "2024-01-19",
        "close": 4.76,
        "volume": 6365
      },
      {
        "date": "2024-01-26",
        "close": 4.6,
        "volume": 3101
      },
      {
        "date": "2024-02-02",
        "close": 4.62,
        "volume": 9551
      },
      {
        "date": "2024-02-09",
        "close": 4.42,
        "volume": 1893
      },
      {
        "date": "2024-02-16",
        "close": 4.42,
        "volume": 1137
      },
      {
        "date": "2024-02-23",
        "close": 4.42,
        "volume": 90
      },
      {
        "date": "2024-03-01",
        "close": 4.64,
        "volume": 5372
      },
      {
        "date": "2024-03-08",
        "close": 4.48,
        "volume": 11216
      },
      {
        "date": "2024-03-15",
        "close": 4.28,
        "volume": 6517
      },
      {
        "date": "2024-03-22",
        "close": 4.26,
        "volume": 10677
      },
      {
        "date": "2024-03-29",
        "close": 4.32,
        "volume": 4696
      },
      {
        "date": "2024-04-05",
        "close": 4.16,
        "volume": 4560
      },
      {
        "date": "2024-04-12",
        "close": 4.26,
        "volume": 15143
      },
      {
        "date": "2024-04-19",
        "close": 4.2,
        "volume": 14722
      },
      {
        "date": "2024-04-26",
        "close": 4.16,
        "volume": 7165
      },
      {
        "date": "2024-05-03",
        "close": 4.28,
        "volume": 1206
      },
      {
        "date": "2024-05-10",
        "close": 4.2,
        "volume": 9896
      },
      {
        "date": "2024-05-17",
        "close": 4.24,
        "volume": 7529
      },
      {
        "date": "2024-05-24",
        "close": 4.34,
        "volume": 15965
      },
      {
        "date": "2024-05-31",
        "close": 4.3,
        "volume": 22189
      },
      {
        "date": "2024-06-07",
        "close": 4.26,
        "volume": 10246
      },
      {
        "date": "2024-06-14",
        "close": 4.06,
        "volume": 13041
      },
      {
        "date": "2024-06-21",
        "close": 4.06,
        "volume": 4140
      },
      {
        "date": "2024-06-28",
        "close": 3.78,
        "volume": 7688
      },
      {
        "date": "2024-07-05",
        "close": 3.94,
        "volume": 17860
      },
      {
        "date": "2024-07-12",
        "close": 3.94,
        "volume": 2195
      },
      {
        "date": "2024-07-19",
        "close": 3.9,
        "volume": 4074
      },
      {
        "date": "2024-07-26",
        "close": 3.92,
        "volume": 17083
      },
      {
        "date": "2024-08-02",
        "close": 3.92,
        "volume": 914
      },
      {
        "date": "2024-08-09",
        "close": 3.98,
        "volume": 9173
      },
      {
        "date": "2024-08-16",
        "close": 4.0,
        "volume": 5990
      },
      {
        "date": "2024-08-23",
        "close": 4.0,
        "volume": 374
      },
      {
        "date": "2024-08-30",
        "close": 3.92,
        "volume": 3080
      },
      {
        "date": "2024-09-06",
        "close": 3.94,
        "volume": 11672
      },
      {
        "date": "2024-09-13",
        "close": 3.8,
        "volume": 8515
      },
      {
        "date": "2024-09-20",
        "close": 3.86,
        "volume": 2751
      },
      {
        "date": "2024-09-27",
        "close": 3.8,
        "volume": 6574
      },
      {
        "date": "2024-10-04",
        "close": 3.82,
        "volume": 7677
      },
      {
        "date": "2024-10-11",
        "close": 3.82,
        "volume": 9968
      },
      {
        "date": "2024-10-18",
        "close": 3.82,
        "volume": 11729
      },
      {
        "date": "2024-10-25",
        "close": 3.8,
        "volume": 13623
      },
      {
        "date": "2024-11-01",
        "close": 3.62,
        "volume": 6976
      },
      {
        "date": "2024-11-08",
        "close": 3.74,
        "volume": 10402
      },
      {
        "date": "2024-11-15",
        "close": 3.46,
        "volume": 10751
      },
      {
        "date": "2024-11-22",
        "close": 3.32,
        "volume": 14138
      },
      {
        "date": "2024-11-29",
        "close": 3.32,
        "volume": 667
      },
      {
        "date": "2024-12-06",
        "close": 3.44,
        "volume": 1212
      },
      {
        "date": "2024-12-13",
        "close": 3.48,
        "volume": 2777
      },
      {
        "date": "2024-12-20",
        "close": 3.46,
        "volume": 13014
      },
      {
        "date": "2024-12-27",
        "close": 3.24,
        "volume": 3317
      },
      {
        "date": "2025-01-03",
        "close": 3.16,
        "volume": 10754
      },
      {
        "date": "2025-01-10",
        "close": 3.5,
        "volume": 15348
      },
      {
        "date": "2025-01-17",
        "close": 3.66,
        "volume": 21190
      },
      {
        "date": "2025-01-24",
        "close": 3.86,
        "volume": 9392
      },
      {
        "date": "2025-01-31",
        "close": 3.52,
        "volume": 9557
      },
      {
        "date": "2025-02-07",
        "close": 3.76,
        "volume": 4511
      },
      {
        "date": "2025-02-14",
        "close": 3.66,
        "volume": 2075
      },
      {
        "date": "2025-02-21",
        "close": 3.66,
        "volume": 5929
      },
      {
        "date": "2025-02-28",
        "close": 3.62,
        "volume": 6651
      },
      {
        "date": "2025-03-07",
        "close": 3.5,
        "volume": 20723
      },
      {
        "date": "2025-03-14",
        "close": 3.46,
        "volume": 7246
      },
      {
        "date": "2025-03-21",
        "close": 3.46,
        "volume": 620
      },
      {
        "date": "2025-03-28",
        "close": 3.36,
        "volume": 10890
      },
      {
        "date": "2025-04-04",
        "close": 3.34,
        "volume": 3375
      },
      {
        "date": "2025-04-11",
        "close": 3.47,
        "volume": 13374
      },
      {
        "date": "2025-04-18",
        "close": 3.52,
        "volume": 5500
      },
      {
        "date": "2025-04-25",
        "close": 3.4295,
        "volume": 11594
      },
      {
        "date": "2025-05-02",
        "close": 3.4295,
        "volume": 386
      },
      {
        "date": "2025-05-09",
        "close": 3.4795,
        "volume": 517
      },
      {
        "date": "2025-05-16",
        "close": 3.3965,
        "volume": 10398
      },
      {
        "date": "2025-05-23",
        "close": 3.4,
        "volume": 5550
      },
      {
        "date": "2025-05-30",
        "close": 3.399,
        "volume": 2864
      },
      {
        "date": "2025-06-06",
        "close": 3.399,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 3.3205,
        "volume": 2080
      },
      {
        "date": "2025-06-20",
        "close": 3.24,
        "volume": 1117
      },
      {
        "date": "2025-06-27",
        "close": 3.2,
        "volume": 13986
      },
      {
        "date": "2025-07-04",
        "close": 3.2,
        "volume": 13344
      },
      {
        "date": "2025-07-11",
        "close": 3.1995,
        "volume": 5852
      },
      {
        "date": "2025-07-18",
        "close": 3.19,
        "volume": 7448
      },
      {
        "date": "2025-07-25",
        "close": 3.1995,
        "volume": 3450
      },
      {
        "date": "2025-08-01",
        "close": 3.082,
        "volume": 9847
      },
      {
        "date": "2025-08-08",
        "close": 3.0405,
        "volume": 8681
      },
      {
        "date": "2025-08-15",
        "close": 3.09,
        "volume": 15205
      },
      {
        "date": "2025-08-22",
        "close": 3.257,
        "volume": 18178
      },
      {
        "date": "2025-08-29",
        "close": 3.2005,
        "volume": 1895
      },
      {
        "date": "2025-09-05",
        "close": 3.3,
        "volume": 9157
      },
      {
        "date": "2025-09-12",
        "close": 3.2,
        "volume": 6630
      },
      {
        "date": "2025-09-19",
        "close": 3.19,
        "volume": 4827
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "volume": 3115
      },
      {
        "date": "2025-10-03",
        "close": 3.289,
        "volume": 11495
      },
      {
        "date": "2025-10-10",
        "close": 3.21,
        "volume": 24782
      },
      {
        "date": "2025-10-17",
        "close": 3.1195,
        "volume": 72407
      },
      {
        "date": "2025-10-24",
        "close": 3.01,
        "volume": 31485
      },
      {
        "date": "2025-10-31",
        "close": 3.022,
        "volume": 54525
      },
      {
        "date": "2025-11-07",
        "close": 2.9005,
        "volume": 24903
      },
      {
        "date": "2025-11-14",
        "close": 2.969,
        "volume": 21545
      },
      {
        "date": "2025-11-21",
        "close": 2.411,
        "volume": 82600
      },
      {
        "date": "2025-11-28",
        "close": 2.4595,
        "volume": 80057
      },
      {
        "date": "2025-12-05",
        "close": 2.4895,
        "volume": 72151
      },
      {
        "date": "2025-12-12",
        "close": 2.3695,
        "volume": 62340
      },
      {
        "date": "2025-12-19",
        "close": 2.4495,
        "volume": 30224
      },
      {
        "date": "2025-12-26",
        "close": 2.37,
        "volume": 4826
      },
      {
        "date": "2026-01-02",
        "close": 2.303,
        "volume": 45224
      },
      {
        "date": "2026-01-09",
        "close": 2.3545,
        "volume": 35224
      },
      {
        "date": "2026-01-16",
        "close": 2.419,
        "volume": 7780
      },
      {
        "date": "2026-01-23",
        "close": 2.4145,
        "volume": 5300
      },
      {
        "date": "2026-01-30",
        "close": 2.37,
        "volume": 5778
      },
      {
        "date": "2026-02-06",
        "close": 2.37,
        "volume": 10867
      },
      {
        "date": "2026-02-13",
        "close": 2.36,
        "volume": 6257
      },
      {
        "date": "2026-02-20",
        "close": 2.34,
        "volume": 14093
      },
      {
        "date": "2026-02-27",
        "close": 2.25,
        "volume": 37119
      },
      {
        "date": "2026-03-06",
        "close": 2.22,
        "volume": 53381
      },
      {
        "date": "2026-03-13",
        "close": 2.09,
        "volume": 16923
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "volume": 29052
      },
      {
        "date": "2026-03-27",
        "close": 2.049,
        "volume": 7435
      },
      {
        "date": "2026-04-03",
        "close": 2.1385,
        "volume": 35379
      },
      {
        "date": "2026-04-10",
        "close": 2.06,
        "volume": 65760
      },
      {
        "date": "2026-04-17",
        "close": 2.04,
        "volume": 32433
      },
      {
        "date": "2026-04-24",
        "close": 1.98,
        "volume": 58600
      },
      {
        "date": "2026-05-01",
        "close": 1.94,
        "volume": 2331
      },
      {
        "date": "2026-05-08",
        "close": 1.8,
        "volume": 79384
      },
      {
        "date": "2026-05-15",
        "close": 1.68,
        "volume": 43847
      },
      {
        "date": "2026-05-22",
        "close": 1.5,
        "volume": 180260
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "volume": 180063
      },
      {
        "date": "2026-06-05",
        "close": 1.16,
        "volume": 62899
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "volume": 32111
      },
      {
        "date": "2026-06-19",
        "close": 1.1,
        "volume": 46700
      },
      {
        "date": "2026-06-26",
        "close": 1.06,
        "volume": 1921
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "volume": 28657
      },
      {
        "date": "2026-07-10",
        "close": 1.0,
        "volume": 72252
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "volume": 35785
      },
      {
        "date": "2026-07-24",
        "close": 0.92,
        "volume": 219698
      },
      {
        "date": "2026-07-31",
        "close": 0.945,
        "volume": 46177
      },
      {
        "date": "2026-08-07",
        "close": 1.0,
        "volume": 59048
      }
    ],
    "sharemaestro_context": {
      "trend": 1.717533,
      "fair_value": 3.375586,
      "market_activity": -77.03198,
      "market_dynamics": -1.091299,
      "relative_strength": -62.303732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.023136,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9697,
        "conditional_difference": -0.014242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.05625,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.021438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.094345,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.182143,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.097294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": 0.075949
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.246754
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.022624
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.009524
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.004673
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.73545
      }
    ]
  }
}