{
  "ticker": {
    "uuid": "6b685231-8f44-4daa-b22d-1c4e743d0f24",
    "symbol": "PFT",
    "name": "Invesco RAFI US Fundamental Value UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.688093,
    "boundary_margin": 0.328142,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.070997,
    "volatility_stability": 0.612,
    "risk_context": 1.4085,
    "current_regime": {
      "move": 0.213477,
      "interruption": -0.033462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.771019,
        "direction_boundary": 25.249241,
        "core_momentum": -0.058545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121776
      },
      {
        "date": "2023-08-25",
        "close": 23.857338,
        "direction_boundary": 24.853468,
        "core_momentum": -0.04008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118315
      },
      {
        "date": "2023-09-01",
        "close": 24.466358,
        "direction_boundary": 24.306927,
        "core_momentum": 0.006559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123186
      },
      {
        "date": "2023-09-08",
        "close": 24.538286,
        "direction_boundary": 24.462408,
        "core_momentum": 0.003102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1103
      },
      {
        "date": "2023-09-15",
        "close": 24.660255,
        "direction_boundary": 24.573112,
        "core_momentum": 0.003546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103782
      },
      {
        "date": "2023-09-22",
        "close": 24.135464,
        "direction_boundary": 23.318899,
        "core_momentum": 0.035017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105408
      },
      {
        "date": "2023-09-29",
        "close": 24.111393,
        "direction_boundary": 22.661032,
        "core_momentum": 0.064002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096006
      },
      {
        "date": "2023-10-06",
        "close": 23.552898,
        "direction_boundary": 22.940266,
        "core_momentum": 0.026706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102156
      },
      {
        "date": "2023-10-13",
        "close": 23.836962,
        "direction_boundary": 23.105923,
        "core_momentum": 0.031639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103121
      },
      {
        "date": "2023-10-20",
        "close": 23.894735,
        "direction_boundary": 23.314165,
        "core_momentum": 0.024902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102969
      },
      {
        "date": "2023-10-27",
        "close": 23.307356,
        "direction_boundary": 24.24181,
        "core_momentum": -0.038547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107179
      },
      {
        "date": "2023-11-03",
        "close": 23.92844,
        "direction_boundary": 24.468992,
        "core_momentum": -0.022091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109578
      },
      {
        "date": "2023-11-10",
        "close": 23.755116,
        "direction_boundary": 24.095091,
        "core_momentum": -0.01411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106577
      },
      {
        "date": "2023-11-17",
        "close": 23.875479,
        "direction_boundary": 23.806387,
        "core_momentum": 0.002902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10478
      },
      {
        "date": "2023-11-24",
        "close": 24.07287,
        "direction_boundary": 24.440592,
        "core_momentum": -0.015046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104997
      },
      {
        "date": "2023-12-01",
        "close": 24.665068,
        "direction_boundary": 24.232344,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109144
      },
      {
        "date": "2023-12-08",
        "close": 24.857653,
        "direction_boundary": 23.588678,
        "core_momentum": 0.053796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100208
      },
      {
        "date": "2023-12-15",
        "close": 25.478945,
        "direction_boundary": 22.767845,
        "core_momentum": 0.119076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104942
      },
      {
        "date": "2023-12-22",
        "close": 25.599813,
        "direction_boundary": 22.872417,
        "core_momentum": 0.119244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104876
      },
      {
        "date": "2023-12-29",
        "close": 25.338741,
        "direction_boundary": 22.867664,
        "core_momentum": 0.10806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106255
      },
      {
        "date": "2024-01-05",
        "close": 25.580475,
        "direction_boundary": 23.162363,
        "core_momentum": 0.104398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105713
      },
      {
        "date": "2024-01-12",
        "close": 25.570805,
        "direction_boundary": 23.447556,
        "core_momentum": 0.090553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105596
      },
      {
        "date": "2024-01-19",
        "close": 25.570805,
        "direction_boundary": 22.85816,
        "core_momentum": 0.118673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102844
      },
      {
        "date": "2024-01-26",
        "close": 26.097788,
        "direction_boundary": 23.404778,
        "core_momentum": 0.115062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103734
      },
      {
        "date": "2024-02-02",
        "close": 26.624773,
        "direction_boundary": 23.970411,
        "core_momentum": 0.110735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105057
      },
      {
        "date": "2024-02-09",
        "close": 26.716633,
        "direction_boundary": 23.922874,
        "core_momentum": 0.116782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104698
      },
      {
        "date": "2024-02-16",
        "close": 26.977709,
        "direction_boundary": 24.155785,
        "core_momentum": 0.116822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100858
      },
      {
        "date": "2024-02-23",
        "close": 27.219444,
        "direction_boundary": 23.656696,
        "core_momentum": 0.150602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100995
      },
      {
        "date": "2024-03-01",
        "close": 27.349983,
        "direction_boundary": 23.751764,
        "core_momentum": 0.151493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096732
      },
      {
        "date": "2024-03-08",
        "close": 27.272625,
        "direction_boundary": 22.89143,
        "core_momentum": 0.19139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097222
      },
      {
        "date": "2024-03-15",
        "close": 27.413336,
        "direction_boundary": 22.365219,
        "core_momentum": 0.225713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097226
      },
      {
        "date": "2024-03-22",
        "close": 27.767588,
        "direction_boundary": 21.968994,
        "core_momentum": 0.263944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090593
      },
      {
        "date": "2024-03-29",
        "close": 28.592558,
        "direction_boundary": 22.728027,
        "core_momentum": 0.258031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095896
      },
      {
        "date": "2024-04-05",
        "close": 28.078165,
        "direction_boundary": 22.642101,
        "core_momentum": 0.240087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092823
      },
      {
        "date": "2024-04-12",
        "close": 28.019932,
        "direction_boundary": 22.74235,
        "core_momentum": 0.23206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093286
      },
      {
        "date": "2024-04-19",
        "close": 27.636562,
        "direction_boundary": 22.694614,
        "core_momentum": 0.217759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097226
      },
      {
        "date": "2024-04-26",
        "close": 27.94714,
        "direction_boundary": 22.365219,
        "core_momentum": 0.24958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086928
      },
      {
        "date": "2024-05-03",
        "close": 27.69965,
        "direction_boundary": 22.026281,
        "core_momentum": 0.257573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084966
      },
      {
        "date": "2024-05-10",
        "close": 28.126694,
        "direction_boundary": 22.541855,
        "core_momentum": 0.247754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08387
      },
      {
        "date": "2024-05-17",
        "close": 28.437267,
        "direction_boundary": 22.904657,
        "core_momentum": 0.24155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084069
      },
      {
        "date": "2024-05-24",
        "close": 28.437267,
        "direction_boundary": 22.847374,
        "core_momentum": 0.244662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084548
      },
      {
        "date": "2024-05-31",
        "close": 27.811262,
        "direction_boundary": 22.780542,
        "core_momentum": 0.220834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089358
      },
      {
        "date": "2024-06-07",
        "close": 28.257717,
        "direction_boundary": 23.55867,
        "core_momentum": 0.199461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090639
      },
      {
        "date": "2024-06-14",
        "close": 28.233669,
        "direction_boundary": 23.564812,
        "core_momentum": 0.198128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086322
      },
      {
        "date": "2024-06-21",
        "close": 28.365191,
        "direction_boundary": 23.564812,
        "core_momentum": 0.20371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086321
      },
      {
        "date": "2024-06-28",
        "close": 28.506454,
        "direction_boundary": 23.751837,
        "core_momentum": 0.200179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08386
      },
      {
        "date": "2024-07-05",
        "close": 28.540558,
        "direction_boundary": 23.579201,
        "core_momentum": 0.210412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083667
      },
      {
        "date": "2024-07-12",
        "close": 28.701303,
        "direction_boundary": 23.536041,
        "core_momentum": 0.219462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083422
      },
      {
        "date": "2024-07-19",
        "close": 28.95948,
        "direction_boundary": 24.010792,
        "core_momentum": 0.206103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083393
      },
      {
        "date": "2024-07-26",
        "close": 29.095877,
        "direction_boundary": 24.437582,
        "core_momentum": 0.19062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080299
      },
      {
        "date": "2024-08-02",
        "close": 28.102142,
        "direction_boundary": 24.216995,
        "core_momentum": 0.160431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093537
      },
      {
        "date": "2024-08-09",
        "close": 28.116758,
        "direction_boundary": 24.159451,
        "core_momentum": 0.1638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093539
      },
      {
        "date": "2024-08-16",
        "close": 28.657465,
        "direction_boundary": 23.771019,
        "core_momentum": 0.205563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095949
      },
      {
        "date": "2024-08-23",
        "close": 28.725662,
        "direction_boundary": 23.857338,
        "core_momentum": 0.20406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095477
      },
      {
        "date": "2024-08-30",
        "close": 29.115362,
        "direction_boundary": 24.466358,
        "core_momentum": 0.190016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096723
      },
      {
        "date": "2024-09-06",
        "close": 28.321348,
        "direction_boundary": 24.538286,
        "core_momentum": 0.15417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105166
      },
      {
        "date": "2024-09-13",
        "close": 28.875244,
        "direction_boundary": 24.660255,
        "core_momentum": 0.170922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107977
      },
      {
        "date": "2024-09-20",
        "close": 28.894806,
        "direction_boundary": 24.135464,
        "core_momentum": 0.197193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106846
      },
      {
        "date": "2024-09-27",
        "close": 29.2176,
        "direction_boundary": 24.111393,
        "core_momentum": 0.211776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100172
      },
      {
        "date": "2024-10-04",
        "close": 29.770256,
        "direction_boundary": 23.552898,
        "core_momentum": 0.263974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099248
      },
      {
        "date": "2024-10-11",
        "close": 30.234882,
        "direction_boundary": 23.836962,
        "core_momentum": 0.268403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100694
      },
      {
        "date": "2024-10-18",
        "close": 30.748417,
        "direction_boundary": 23.894735,
        "core_momentum": 0.286828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099481
      },
      {
        "date": "2024-10-25",
        "close": 30.611473,
        "direction_boundary": 23.307356,
        "core_momentum": 0.313382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099622
      },
      {
        "date": "2024-11-01",
        "close": 30.200645,
        "direction_boundary": 23.92844,
        "core_momentum": 0.262123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100968
      },
      {
        "date": "2024-11-08",
        "close": 31.731464,
        "direction_boundary": 23.755116,
        "core_momentum": 0.335774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118626
      },
      {
        "date": "2024-11-15",
        "close": 31.927095,
        "direction_boundary": 23.875479,
        "core_momentum": 0.337234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118298
      },
      {
        "date": "2024-11-22",
        "close": 33.007961,
        "direction_boundary": 24.07287,
        "core_momentum": 0.371168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124632
      },
      {
        "date": "2024-11-29",
        "close": 32.944386,
        "direction_boundary": 24.665068,
        "core_momentum": 0.33567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11854
      },
      {
        "date": "2024-12-06",
        "close": 32.46019,
        "direction_boundary": 24.857653,
        "core_momentum": 0.305843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121289
      },
      {
        "date": "2024-12-13",
        "close": 32.249783,
        "direction_boundary": 25.478945,
        "core_momentum": 0.265742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122116
      },
      {
        "date": "2024-12-20",
        "close": 31.586916,
        "direction_boundary": 25.599813,
        "core_momentum": 0.233873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127288
      },
      {
        "date": "2024-12-27",
        "close": 31.655657,
        "direction_boundary": 25.338741,
        "core_momentum": 0.249299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12731
      },
      {
        "date": "2025-01-03",
        "close": 31.925713,
        "direction_boundary": 25.580475,
        "core_momentum": 0.24805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127387
      },
      {
        "date": "2025-01-10",
        "close": 31.837328,
        "direction_boundary": 25.570805,
        "core_momentum": 0.245066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127746
      },
      {
        "date": "2025-01-17",
        "close": 32.554214,
        "direction_boundary": 25.570805,
        "core_momentum": 0.273101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130094
      },
      {
        "date": "2025-01-24",
        "close": 32.593491,
        "direction_boundary": 26.097788,
        "core_momentum": 0.248899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130173
      },
      {
        "date": "2025-01-31",
        "close": 33.133614,
        "direction_boundary": 26.624773,
        "core_momentum": 0.244466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118214
      },
      {
        "date": "2025-02-07",
        "close": 32.971577,
        "direction_boundary": 26.716633,
        "core_momentum": 0.234122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118984
      },
      {
        "date": "2025-02-14",
        "close": 32.730976,
        "direction_boundary": 26.977709,
        "core_momentum": 0.21326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118877
      },
      {
        "date": "2025-02-21",
        "close": 32.794807,
        "direction_boundary": 27.219444,
        "core_momentum": 0.20483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118898
      },
      {
        "date": "2025-02-28",
        "close": 32.549305,
        "direction_boundary": 27.349983,
        "core_momentum": 0.190103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1195
      },
      {
        "date": "2025-03-07",
        "close": 30.305368,
        "direction_boundary": 27.272625,
        "core_momentum": 0.111201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153491
      },
      {
        "date": "2025-03-14",
        "close": 29.868698,
        "direction_boundary": 27.413336,
        "core_momentum": 0.089568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153282
      },
      {
        "date": "2025-03-21",
        "close": 30.381298,
        "direction_boundary": 27.767588,
        "core_momentum": 0.094128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154816
      },
      {
        "date": "2025-03-28",
        "close": 30.203857,
        "direction_boundary": 28.592558,
        "core_momentum": 0.056354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154591
      },
      {
        "date": "2025-04-04",
        "close": 27.670441,
        "direction_boundary": 28.078165,
        "core_momentum": -0.014521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195496
      },
      {
        "date": "2025-04-11",
        "close": 26.526953,
        "direction_boundary": 28.019932,
        "core_momentum": -0.053283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200988
      },
      {
        "date": "2025-04-18",
        "close": 27.552149,
        "direction_boundary": 27.636562,
        "core_momentum": -0.003054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207592
      },
      {
        "date": "2025-04-25",
        "close": 27.635941,
        "direction_boundary": 27.94714,
        "core_momentum": -0.011135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207835
      },
      {
        "date": "2025-05-02",
        "close": 28.394979,
        "direction_boundary": 27.69965,
        "core_momentum": 0.025102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211685
      },
      {
        "date": "2025-05-09",
        "close": 28.69071,
        "direction_boundary": 28.126694,
        "core_momentum": 0.020053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199117
      },
      {
        "date": "2025-05-16",
        "close": 29.543396,
        "direction_boundary": 28.437267,
        "core_momentum": 0.038897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203972
      },
      {
        "date": "2025-05-23",
        "close": 29.301882,
        "direction_boundary": 28.437267,
        "core_momentum": 0.030404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197217
      },
      {
        "date": "2025-05-30",
        "close": 29.070229,
        "direction_boundary": 27.811262,
        "core_momentum": 0.045268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197232
      },
      {
        "date": "2025-06-06",
        "close": 29.277239,
        "direction_boundary": 28.257717,
        "core_momentum": 0.036079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19735
      },
      {
        "date": "2025-06-13",
        "close": 29.079384,
        "direction_boundary": 28.233669,
        "core_momentum": 0.029954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197358
      },
      {
        "date": "2025-06-20",
        "close": 29.109077,
        "direction_boundary": 28.365191,
        "core_momentum": 0.026225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195959
      },
      {
        "date": "2025-06-27",
        "close": 29.198156,
        "direction_boundary": 28.506454,
        "core_momentum": 0.024265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196011
      },
      {
        "date": "2025-07-04",
        "close": 29.490137,
        "direction_boundary": 28.540558,
        "core_momentum": 0.033271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196193
      },
      {
        "date": "2025-07-11",
        "close": 29.732632,
        "direction_boundary": 28.701303,
        "core_momentum": 0.035933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196812
      },
      {
        "date": "2025-07-18",
        "close": 29.811811,
        "direction_boundary": 28.95948,
        "core_momentum": 0.029432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193705
      },
      {
        "date": "2025-07-25",
        "close": 29.851404,
        "direction_boundary": 29.095877,
        "core_momentum": 0.025967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193711
      },
      {
        "date": "2025-08-01",
        "close": 30.415571,
        "direction_boundary": 28.102142,
        "core_momentum": 0.082322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194204
      },
      {
        "date": "2025-08-08",
        "close": 29.688093,
        "direction_boundary": 28.116758,
        "core_momentum": 0.055886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196358
      },
      {
        "date": "2025-08-15",
        "close": 29.688093,
        "direction_boundary": 28.657465,
        "core_momentum": 0.035964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196375
      },
      {
        "date": "2025-08-22",
        "close": 30.643217,
        "direction_boundary": 28.725662,
        "core_momentum": 0.066754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202334
      },
      {
        "date": "2025-08-29",
        "close": 30.643217,
        "direction_boundary": 29.115362,
        "core_momentum": 0.052476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202239
      },
      {
        "date": "2025-09-05",
        "close": 30.554138,
        "direction_boundary": 28.321348,
        "core_momentum": 0.078838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176033
      },
      {
        "date": "2025-09-12",
        "close": 30.770142,
        "direction_boundary": 28.875244,
        "core_momentum": 0.065624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174936
      },
      {
        "date": "2025-09-19",
        "close": 31.038315,
        "direction_boundary": 28.894806,
        "core_momentum": 0.074183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173801
      },
      {
        "date": "2025-09-26",
        "close": 31.137636,
        "direction_boundary": 29.2176,
        "core_momentum": 0.065715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173559
      },
      {
        "date": "2025-10-03",
        "close": 31.495195,
        "direction_boundary": 29.770256,
        "core_momentum": 0.057942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117541
      },
      {
        "date": "2025-10-10",
        "close": 31.738539,
        "direction_boundary": 30.234882,
        "core_momentum": 0.049733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095847
      },
      {
        "date": "2025-10-17",
        "close": 31.137636,
        "direction_boundary": 30.748417,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091462
      },
      {
        "date": "2025-10-24",
        "close": 31.842829,
        "direction_boundary": 30.611473,
        "core_momentum": 0.040225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09464
      },
      {
        "date": "2025-10-31",
        "close": 31.976912,
        "direction_boundary": 30.200645,
        "core_momentum": 0.058816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089345
      },
      {
        "date": "2025-11-07",
        "close": 31.574657,
        "direction_boundary": 31.731464,
        "core_momentum": -0.004942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092024
      },
      {
        "date": "2025-11-14",
        "close": 31.92725,
        "direction_boundary": 31.927095,
        "core_momentum": 5e-06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0851
      },
      {
        "date": "2025-11-21",
        "close": 31.673979,
        "direction_boundary": 33.007961,
        "core_momentum": -0.040414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085037
      },
      {
        "date": "2025-11-28",
        "close": 32.662235,
        "direction_boundary": 32.944386,
        "core_momentum": -0.008564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091734
      },
      {
        "date": "2025-12-05",
        "close": 32.493393,
        "direction_boundary": 32.46019,
        "core_momentum": 0.001023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09261
      },
      {
        "date": "2025-12-12",
        "close": 32.581963,
        "direction_boundary": 32.249783,
        "core_momentum": 0.0103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091325
      },
      {
        "date": "2025-12-19",
        "close": 32.46236,
        "direction_boundary": 31.586916,
        "core_momentum": 0.027715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091901
      },
      {
        "date": "2025-12-26",
        "close": 32.422493,
        "direction_boundary": 31.655657,
        "core_momentum": 0.024224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092198
      },
      {
        "date": "2026-01-02",
        "close": 32.552063,
        "direction_boundary": 31.925713,
        "core_momentum": 0.019619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091802
      },
      {
        "date": "2026-01-09",
        "close": 33.279652,
        "direction_boundary": 31.837328,
        "core_momentum": 0.045303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095102
      },
      {
        "date": "2026-01-16",
        "close": 34.002258,
        "direction_boundary": 32.554214,
        "core_momentum": 0.044481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097977
      },
      {
        "date": "2026-01-23",
        "close": 33.449093,
        "direction_boundary": 32.593491,
        "core_momentum": 0.026251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102316
      },
      {
        "date": "2026-01-30",
        "close": 33.214867,
        "direction_boundary": 33.133614,
        "core_momentum": 0.002452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101322
      },
      {
        "date": "2026-02-06",
        "close": 33.802917,
        "direction_boundary": 32.971577,
        "core_momentum": 0.025214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094922
      },
      {
        "date": "2026-02-13",
        "close": 34.091961,
        "direction_boundary": 32.730976,
        "core_momentum": 0.041581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094761
      },
      {
        "date": "2026-02-20",
        "close": 34.271362,
        "direction_boundary": 32.794807,
        "core_momentum": 0.045024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08682
      },
      {
        "date": "2026-02-27",
        "close": 34.395947,
        "direction_boundary": 32.549305,
        "core_momentum": 0.056734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086606
      },
      {
        "date": "2026-03-06",
        "close": 34.380997,
        "direction_boundary": 30.305368,
        "core_momentum": 0.134485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086253
      },
      {
        "date": "2026-03-13",
        "close": 33.959999,
        "direction_boundary": 29.868698,
        "core_momentum": 0.136976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089256
      },
      {
        "date": "2026-03-20",
        "close": 34.040001,
        "direction_boundary": 30.381298,
        "core_momentum": 0.120426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088994
      },
      {
        "date": "2026-03-27",
        "close": 33.244999,
        "direction_boundary": 30.203857,
        "core_momentum": 0.100687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096655
      },
      {
        "date": "2026-04-03",
        "close": 33.735001,
        "direction_boundary": 27.670441,
        "core_momentum": 0.219171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097347
      },
      {
        "date": "2026-04-10",
        "close": 34.129642,
        "direction_boundary": 26.526953,
        "core_momentum": 0.286602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097907
      },
      {
        "date": "2026-04-17",
        "close": 34.924999,
        "direction_boundary": 27.552149,
        "core_momentum": 0.267596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096481
      },
      {
        "date": "2026-04-24",
        "close": 35.221436,
        "direction_boundary": 27.635941,
        "core_momentum": 0.274479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093165
      },
      {
        "date": "2026-05-01",
        "close": 35.845001,
        "direction_boundary": 28.394979,
        "core_momentum": 0.262371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095077
      },
      {
        "date": "2026-05-08",
        "close": 36.298264,
        "direction_boundary": 28.69071,
        "core_momentum": 0.265157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092427
      },
      {
        "date": "2026-05-15",
        "close": 36.70208,
        "direction_boundary": 29.543396,
        "core_momentum": 0.242311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092422
      },
      {
        "date": "2026-05-22",
        "close": 37.434921,
        "direction_boundary": 29.301882,
        "core_momentum": 0.27756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092428
      },
      {
        "date": "2026-05-29",
        "close": 37.429939,
        "direction_boundary": 29.070229,
        "core_momentum": 0.287569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085878
      },
      {
        "date": "2026-06-05",
        "close": 37.848705,
        "direction_boundary": 29.277239,
        "core_momentum": 0.292769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084891
      },
      {
        "date": "2026-06-12",
        "close": 38.029999,
        "direction_boundary": 29.079384,
        "core_momentum": 0.307799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084787
      },
      {
        "date": "2026-06-19",
        "close": 38.244999,
        "direction_boundary": 29.109077,
        "core_momentum": 0.313851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083649
      },
      {
        "date": "2026-06-26",
        "close": 38.555,
        "direction_boundary": 29.198156,
        "core_momentum": 0.32046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082965
      },
      {
        "date": "2026-07-03",
        "close": 38.73,
        "direction_boundary": 29.490137,
        "core_momentum": 0.31332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082933
      },
      {
        "date": "2026-07-10",
        "close": 38.849998,
        "direction_boundary": 29.732632,
        "core_momentum": 0.306645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080001
      },
      {
        "date": "2026-07-17",
        "close": 38.919998,
        "direction_boundary": 29.811811,
        "core_momentum": 0.305523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076959
      },
      {
        "date": "2026-07-24",
        "close": 38.875,
        "direction_boundary": 29.851404,
        "core_momentum": 0.302284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071081
      },
      {
        "date": "2026-07-31",
        "close": 38.68,
        "direction_boundary": 30.415571,
        "core_momentum": 0.271717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070412
      },
      {
        "date": "2026-08-07",
        "close": 39.43,
        "direction_boundary": 29.688093,
        "core_momentum": 0.328142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.771019,
        "volume": 689
      },
      {
        "date": "2023-08-25",
        "close": 23.857338,
        "volume": 457
      },
      {
        "date": "2023-09-01",
        "close": 24.466358,
        "volume": 2244
      },
      {
        "date": "2023-09-08",
        "close": 24.538286,
        "volume": 1323
      },
      {
        "date": "2023-09-15",
        "close": 24.660255,
        "volume": 996
      },
      {
        "date": "2023-09-22",
        "close": 24.135464,
        "volume": 8
      },
      {
        "date": "2023-09-29",
        "close": 24.111393,
        "volume": 405
      },
      {
        "date": "2023-10-06",
        "close": 23.552898,
        "volume": 2106
      },
      {
        "date": "2023-10-13",
        "close": 23.836962,
        "volume": 400
      },
      {
        "date": "2023-10-20",
        "close": 23.894735,
        "volume": 965
      },
      {
        "date": "2023-10-27",
        "close": 23.307356,
        "volume": 750
      },
      {
        "date": "2023-11-03",
        "close": 23.92844,
        "volume": 7397
      },
      {
        "date": "2023-11-10",
        "close": 23.755116,
        "volume": 6050
      },
      {
        "date": "2023-11-17",
        "close": 23.875479,
        "volume": 3450
      },
      {
        "date": "2023-11-24",
        "close": 24.07287,
        "volume": 3150
      },
      {
        "date": "2023-12-01",
        "close": 24.665068,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 24.857653,
        "volume": 70
      },
      {
        "date": "2023-12-15",
        "close": 25.478945,
        "volume": 2093
      },
      {
        "date": "2023-12-22",
        "close": 25.599813,
        "volume": 1020
      },
      {
        "date": "2023-12-29",
        "close": 25.338741,
        "volume": 1513
      },
      {
        "date": "2024-01-05",
        "close": 25.580475,
        "volume": 3299
      },
      {
        "date": "2024-01-12",
        "close": 25.570805,
        "volume": 7965
      },
      {
        "date": "2024-01-19",
        "close": 25.570805,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 26.097788,
        "volume": 1129
      },
      {
        "date": "2024-02-02",
        "close": 26.624773,
        "volume": 1232
      },
      {
        "date": "2024-02-09",
        "close": 26.716633,
        "volume": 5080
      },
      {
        "date": "2024-02-16",
        "close": 26.977709,
        "volume": 1868
      },
      {
        "date": "2024-02-23",
        "close": 27.219444,
        "volume": 5785
      },
      {
        "date": "2024-03-01",
        "close": 27.349983,
        "volume": 542
      },
      {
        "date": "2024-03-08",
        "close": 27.272625,
        "volume": 35
      },
      {
        "date": "2024-03-15",
        "close": 27.413336,
        "volume": 633
      },
      {
        "date": "2024-03-22",
        "close": 27.767588,
        "volume": 4318
      },
      {
        "date": "2024-03-29",
        "close": 28.592558,
        "volume": 792
      },
      {
        "date": "2024-04-05",
        "close": 28.078165,
        "volume": 6924
      },
      {
        "date": "2024-04-12",
        "close": 28.019932,
        "volume": 189
      },
      {
        "date": "2024-04-19",
        "close": 27.636562,
        "volume": 2450
      },
      {
        "date": "2024-04-26",
        "close": 27.94714,
        "volume": 1640
      },
      {
        "date": "2024-05-03",
        "close": 27.69965,
        "volume": 6501
      },
      {
        "date": "2024-05-10",
        "close": 28.126694,
        "volume": 873
      },
      {
        "date": "2024-05-17",
        "close": 28.437267,
        "volume": 1701
      },
      {
        "date": "2024-05-24",
        "close": 28.437267,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 27.811262,
        "volume": 774
      },
      {
        "date": "2024-06-07",
        "close": 28.257717,
        "volume": 542
      },
      {
        "date": "2024-06-14",
        "close": 28.233669,
        "volume": 1659
      },
      {
        "date": "2024-06-21",
        "close": 28.365191,
        "volume": 2455
      },
      {
        "date": "2024-06-28",
        "close": 28.506454,
        "volume": 1440
      },
      {
        "date": "2024-07-05",
        "close": 28.540558,
        "volume": 1201
      },
      {
        "date": "2024-07-12",
        "close": 28.701303,
        "volume": 1949
      },
      {
        "date": "2024-07-19",
        "close": 28.95948,
        "volume": 3311
      },
      {
        "date": "2024-07-26",
        "close": 29.095877,
        "volume": 4170
      },
      {
        "date": "2024-08-02",
        "close": 28.102142,
        "volume": 1914
      },
      {
        "date": "2024-08-09",
        "close": 28.116758,
        "volume": 5376
      },
      {
        "date": "2024-08-16",
        "close": 28.657465,
        "volume": 2910
      },
      {
        "date": "2024-08-23",
        "close": 28.725662,
        "volume": 340
      },
      {
        "date": "2024-08-30",
        "close": 29.115362,
        "volume": 830
      },
      {
        "date": "2024-09-06",
        "close": 28.321348,
        "volume": 1006
      },
      {
        "date": "2024-09-13",
        "close": 28.875244,
        "volume": 2845
      },
      {
        "date": "2024-09-20",
        "close": 28.894806,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 29.2176,
        "volume": 96
      },
      {
        "date": "2024-10-04",
        "close": 29.770256,
        "volume": 4965
      },
      {
        "date": "2024-10-11",
        "close": 30.234882,
        "volume": 2128
      },
      {
        "date": "2024-10-18",
        "close": 30.748417,
        "volume": 913
      },
      {
        "date": "2024-10-25",
        "close": 30.611473,
        "volume": 1749
      },
      {
        "date": "2024-11-01",
        "close": 30.200645,
        "volume": 2797
      },
      {
        "date": "2024-11-08",
        "close": 31.731464,
        "volume": 2539
      },
      {
        "date": "2024-11-15",
        "close": 31.927095,
        "volume": 512
      },
      {
        "date": "2024-11-22",
        "close": 33.007961,
        "volume": 576
      },
      {
        "date": "2024-11-29",
        "close": 32.944386,
        "volume": 2596
      },
      {
        "date": "2024-12-06",
        "close": 32.46019,
        "volume": 3561
      },
      {
        "date": "2024-12-13",
        "close": 32.249783,
        "volume": 1962
      },
      {
        "date": "2024-12-20",
        "close": 31.586916,
        "volume": 2870
      },
      {
        "date": "2024-12-27",
        "close": 31.655657,
        "volume": 7451
      },
      {
        "date": "2025-01-03",
        "close": 31.925713,
        "volume": 877
      },
      {
        "date": "2025-01-10",
        "close": 31.837328,
        "volume": 3489
      },
      {
        "date": "2025-01-17",
        "close": 32.554214,
        "volume": 4308
      },
      {
        "date": "2025-01-24",
        "close": 32.593491,
        "volume": 494
      },
      {
        "date": "2025-01-31",
        "close": 33.133614,
        "volume": 2297
      },
      {
        "date": "2025-02-07",
        "close": 32.971577,
        "volume": 7210
      },
      {
        "date": "2025-02-14",
        "close": 32.730976,
        "volume": 3679
      },
      {
        "date": "2025-02-21",
        "close": 32.794807,
        "volume": 1111
      },
      {
        "date": "2025-02-28",
        "close": 32.549305,
        "volume": 804
      },
      {
        "date": "2025-03-07",
        "close": 30.305368,
        "volume": 2416
      },
      {
        "date": "2025-03-14",
        "close": 29.868698,
        "volume": 14605
      },
      {
        "date": "2025-03-21",
        "close": 30.381298,
        "volume": 6348
      },
      {
        "date": "2025-03-28",
        "close": 30.203857,
        "volume": 2002
      },
      {
        "date": "2025-04-04",
        "close": 27.670441,
        "volume": 2202
      },
      {
        "date": "2025-04-11",
        "close": 26.526953,
        "volume": 2457
      },
      {
        "date": "2025-04-18",
        "close": 27.552149,
        "volume": 80
      },
      {
        "date": "2025-04-25",
        "close": 27.635941,
        "volume": 1652
      },
      {
        "date": "2025-05-02",
        "close": 28.394979,
        "volume": 2598
      },
      {
        "date": "2025-05-09",
        "close": 28.69071,
        "volume": 2799
      },
      {
        "date": "2025-05-16",
        "close": 29.543396,
        "volume": 345
      },
      {
        "date": "2025-05-23",
        "close": 29.301882,
        "volume": 2639
      },
      {
        "date": "2025-05-30",
        "close": 29.070229,
        "volume": 494
      },
      {
        "date": "2025-06-06",
        "close": 29.277239,
        "volume": 6578
      },
      {
        "date": "2025-06-13",
        "close": 29.079384,
        "volume": 1467
      },
      {
        "date": "2025-06-20",
        "close": 29.109077,
        "volume": 74
      },
      {
        "date": "2025-06-27",
        "close": 29.198156,
        "volume": 440
      },
      {
        "date": "2025-07-04",
        "close": 29.490137,
        "volume": 75
      },
      {
        "date": "2025-07-11",
        "close": 29.732632,
        "volume": 714
      },
      {
        "date": "2025-07-18",
        "close": 29.811811,
        "volume": 9561
      },
      {
        "date": "2025-07-25",
        "close": 29.851404,
        "volume": 341
      },
      {
        "date": "2025-08-01",
        "close": 30.415571,
        "volume": 814
      },
      {
        "date": "2025-08-08",
        "close": 29.688093,
        "volume": 239
      },
      {
        "date": "2025-08-15",
        "close": 29.688093,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 30.643217,
        "volume": 7990
      },
      {
        "date": "2025-08-29",
        "close": 30.643217,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 30.554138,
        "volume": 173
      },
      {
        "date": "2025-09-12",
        "close": 30.770142,
        "volume": 358
      },
      {
        "date": "2025-09-19",
        "close": 31.038315,
        "volume": 462
      },
      {
        "date": "2025-09-26",
        "close": 31.137636,
        "volume": 370
      },
      {
        "date": "2025-10-03",
        "close": 31.495195,
        "volume": 1291
      },
      {
        "date": "2025-10-10",
        "close": 31.738539,
        "volume": 10353
      },
      {
        "date": "2025-10-17",
        "close": 31.137636,
        "volume": 1785
      },
      {
        "date": "2025-10-24",
        "close": 31.842829,
        "volume": 8980
      },
      {
        "date": "2025-10-31",
        "close": 31.976912,
        "volume": 1020
      },
      {
        "date": "2025-11-07",
        "close": 31.574657,
        "volume": 7739
      },
      {
        "date": "2025-11-14",
        "close": 31.92725,
        "volume": 2733
      },
      {
        "date": "2025-11-21",
        "close": 31.673979,
        "volume": 1343
      },
      {
        "date": "2025-11-28",
        "close": 32.662235,
        "volume": 2506
      },
      {
        "date": "2025-12-05",
        "close": 32.493393,
        "volume": 277
      },
      {
        "date": "2025-12-12",
        "close": 32.581963,
        "volume": 1296
      },
      {
        "date": "2025-12-19",
        "close": 32.46236,
        "volume": 2787
      },
      {
        "date": "2025-12-26",
        "close": 32.422493,
        "volume": 1544
      },
      {
        "date": "2026-01-02",
        "close": 32.552063,
        "volume": 1233
      },
      {
        "date": "2026-01-09",
        "close": 33.279652,
        "volume": 144
      },
      {
        "date": "2026-01-16",
        "close": 34.002258,
        "volume": 94882
      },
      {
        "date": "2026-01-23",
        "close": 33.449093,
        "volume": 6080
      },
      {
        "date": "2026-01-30",
        "close": 33.214867,
        "volume": 1780
      },
      {
        "date": "2026-02-06",
        "close": 33.802917,
        "volume": 6750
      },
      {
        "date": "2026-02-13",
        "close": 34.091961,
        "volume": 2408
      },
      {
        "date": "2026-02-20",
        "close": 34.271362,
        "volume": 662
      },
      {
        "date": "2026-02-27",
        "close": 34.395947,
        "volume": 320
      },
      {
        "date": "2026-03-06",
        "close": 34.380997,
        "volume": 55298
      },
      {
        "date": "2026-03-13",
        "close": 33.959999,
        "volume": 5172
      },
      {
        "date": "2026-03-20",
        "close": 34.040001,
        "volume": 822
      },
      {
        "date": "2026-03-27",
        "close": 33.244999,
        "volume": 2030
      },
      {
        "date": "2026-04-03",
        "close": 33.735001,
        "volume": 17795
      },
      {
        "date": "2026-04-10",
        "close": 34.129642,
        "volume": 6865
      },
      {
        "date": "2026-04-17",
        "close": 34.924999,
        "volume": 2845
      },
      {
        "date": "2026-04-24",
        "close": 35.221436,
        "volume": 237
      },
      {
        "date": "2026-05-01",
        "close": 35.845001,
        "volume": 1697
      },
      {
        "date": "2026-05-08",
        "close": 36.298264,
        "volume": 1664
      },
      {
        "date": "2026-05-15",
        "close": 36.70208,
        "volume": 504
      },
      {
        "date": "2026-05-22",
        "close": 37.434921,
        "volume": 119
      },
      {
        "date": "2026-05-29",
        "close": 37.429939,
        "volume": 5816
      },
      {
        "date": "2026-06-05",
        "close": 37.848705,
        "volume": 2372
      },
      {
        "date": "2026-06-12",
        "close": 38.029999,
        "volume": 1899
      },
      {
        "date": "2026-06-19",
        "close": 38.244999,
        "volume": 395
      },
      {
        "date": "2026-06-26",
        "close": 38.555,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 38.73,
        "volume": 71
      },
      {
        "date": "2026-07-10",
        "close": 38.849998,
        "volume": 5712
      },
      {
        "date": "2026-07-17",
        "close": 38.919998,
        "volume": 7049
      },
      {
        "date": "2026-07-24",
        "close": 38.875,
        "volume": 10312
      },
      {
        "date": "2026-07-31",
        "close": 38.68,
        "volume": 3744
      },
      {
        "date": "2026-08-07",
        "close": 39.43,
        "volume": 499
      }
    ],
    "sharemaestro_context": {
      "trend": 36.024646,
      "fair_value": 30.278168,
      "market_activity": 59.016691,
      "market_dynamics": 1.499198,
      "relative_strength": -0.753472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.016711,
        "directional_follow_through": 0.66,
        "regime_survival": 0.96,
        "conditional_difference": -0.000148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.041725,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.002092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.108023,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.02707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.114967,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.012505
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.023364
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.019211
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.22456
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.001247
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.126147
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.031201
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.213477
      }
    ]
  }
}