{
  "ticker": {
    "uuid": "6b6974ef-89ab-445f-92ad-25be2cd5bdea",
    "symbol": "6176",
    "name": "Radiant Opto-Electronics Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 108.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 175.108734,
    "boundary_margin": -0.380956,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.468904,
    "volatility_stability": 0.7793,
    "risk_context": 0.2133,
    "current_regime": {
      "move": -0.417634,
      "interruption": 0.235955,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.373,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 130.35199,
        "direction_boundary": 102.865837,
        "core_momentum": 0.267204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137677
      },
      {
        "date": "2023-08-25",
        "close": 130.35199,
        "direction_boundary": 102.865837,
        "core_momentum": 0.267204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138045
      },
      {
        "date": "2023-09-01",
        "close": 133.137283,
        "direction_boundary": 101.944664,
        "core_momentum": 0.305976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139084
      },
      {
        "date": "2023-09-08",
        "close": 140.379059,
        "direction_boundary": 102.354073,
        "core_momentum": 0.371504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150354
      },
      {
        "date": "2023-09-15",
        "close": 143.72142,
        "direction_boundary": 101.125832,
        "core_momentum": 0.421214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148801
      },
      {
        "date": "2023-09-22",
        "close": 141.493164,
        "direction_boundary": 103.377617,
        "core_momentum": 0.368702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149881
      },
      {
        "date": "2023-09-29",
        "close": 137.036713,
        "direction_boundary": 100.7164,
        "core_momentum": 0.36062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159764
      },
      {
        "date": "2023-10-06",
        "close": 138.150818,
        "direction_boundary": 102.865837,
        "core_momentum": 0.343019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159527
      },
      {
        "date": "2023-10-13",
        "close": 137.036713,
        "direction_boundary": 101.330536,
        "core_momentum": 0.352373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160646
      },
      {
        "date": "2023-10-20",
        "close": 139.264954,
        "direction_boundary": 98.259911,
        "core_momentum": 0.417312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159465
      },
      {
        "date": "2023-10-27",
        "close": 140.379059,
        "direction_boundary": 98.055199,
        "core_momentum": 0.431633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15881
      },
      {
        "date": "2023-11-03",
        "close": 140.379059,
        "direction_boundary": 97.850487,
        "core_momentum": 0.434628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159128
      },
      {
        "date": "2023-11-10",
        "close": 140.379059,
        "direction_boundary": 101.432884,
        "core_momentum": 0.38396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159394
      },
      {
        "date": "2023-11-17",
        "close": 142.050232,
        "direction_boundary": 103.889381,
        "core_momentum": 0.367322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159523
      },
      {
        "date": "2023-11-24",
        "close": 148.73497,
        "direction_boundary": 106.448242,
        "core_momentum": 0.397252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165586
      },
      {
        "date": "2023-12-01",
        "close": 147.620834,
        "direction_boundary": 104.401154,
        "core_momentum": 0.413977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166356
      },
      {
        "date": "2023-12-08",
        "close": 148.73497,
        "direction_boundary": 108.495316,
        "core_momentum": 0.370888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16439
      },
      {
        "date": "2023-12-15",
        "close": 149.849075,
        "direction_boundary": 108.495316,
        "core_momentum": 0.381157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164162
      },
      {
        "date": "2023-12-22",
        "close": 148.73497,
        "direction_boundary": 109.518867,
        "core_momentum": 0.358076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165066
      },
      {
        "date": "2023-12-29",
        "close": 148.177887,
        "direction_boundary": 108.495316,
        "core_momentum": 0.365754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154876
      },
      {
        "date": "2024-01-05",
        "close": 154.86261,
        "direction_boundary": 107.471786,
        "core_momentum": 0.440961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161972
      },
      {
        "date": "2024-01-12",
        "close": 150.963196,
        "direction_boundary": 103.889381,
        "core_momentum": 0.453115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167171
      },
      {
        "date": "2024-01-19",
        "close": 153.191422,
        "direction_boundary": 100.614052,
        "core_momentum": 0.522565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166825
      },
      {
        "date": "2024-01-26",
        "close": 155.419678,
        "direction_boundary": 102.865837,
        "core_momentum": 0.510897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166571
      },
      {
        "date": "2024-02-02",
        "close": 154.305557,
        "direction_boundary": 105.42469,
        "core_momentum": 0.463657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146386
      },
      {
        "date": "2024-02-09",
        "close": 155.419678,
        "direction_boundary": 104.401154,
        "core_momentum": 0.488678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146099
      },
      {
        "date": "2024-02-16",
        "close": 154.86261,
        "direction_boundary": 106.959999,
        "core_momentum": 0.447855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141545
      },
      {
        "date": "2024-02-23",
        "close": 161.547318,
        "direction_boundary": 107.983559,
        "core_momentum": 0.496036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149497
      },
      {
        "date": "2024-03-01",
        "close": 160.433197,
        "direction_boundary": 109.518867,
        "core_momentum": 0.464891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149722
      },
      {
        "date": "2024-03-08",
        "close": 189.40033,
        "direction_boundary": 108.495316,
        "core_momentum": 0.745701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26016
      },
      {
        "date": "2024-03-15",
        "close": 192.185623,
        "direction_boundary": 107.471786,
        "core_momentum": 0.788243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259629
      },
      {
        "date": "2024-03-22",
        "close": 196.085037,
        "direction_boundary": 111.054169,
        "core_momentum": 0.76567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256966
      },
      {
        "date": "2024-03-29",
        "close": 190.514435,
        "direction_boundary": 113.10125,
        "core_momentum": 0.684459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255898
      },
      {
        "date": "2024-04-05",
        "close": 193.856781,
        "direction_boundary": 114.636566,
        "core_momentum": 0.691055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25589
      },
      {
        "date": "2024-04-12",
        "close": 195.527985,
        "direction_boundary": 114.636566,
        "core_momentum": 0.705634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254176
      },
      {
        "date": "2024-04-19",
        "close": 197.199173,
        "direction_boundary": 113.613022,
        "core_momentum": 0.735709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254248
      },
      {
        "date": "2024-04-26",
        "close": 217.810364,
        "direction_boundary": 115.66011,
        "core_momentum": 0.883193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280612
      },
      {
        "date": "2024-05-03",
        "close": 230.622757,
        "direction_boundary": 116.683632,
        "core_momentum": 0.976479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284892
      },
      {
        "date": "2024-05-10",
        "close": 226.723328,
        "direction_boundary": 117.195404,
        "core_momentum": 0.934575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28814
      },
      {
        "date": "2024-05-17",
        "close": 225.052139,
        "direction_boundary": 118.218948,
        "core_momentum": 0.903689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290249
      },
      {
        "date": "2024-05-24",
        "close": 219.481537,
        "direction_boundary": 121.801353,
        "core_momentum": 0.801963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293109
      },
      {
        "date": "2024-05-31",
        "close": 218.924484,
        "direction_boundary": 123.848434,
        "core_momentum": 0.767681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292426
      },
      {
        "date": "2024-06-07",
        "close": 240.649796,
        "direction_boundary": 126.919052,
        "core_momentum": 0.896089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312154
      },
      {
        "date": "2024-06-14",
        "close": 243.992203,
        "direction_boundary": 126.919052,
        "core_momentum": 0.922424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311829
      },
      {
        "date": "2024-06-21",
        "close": 230.622757,
        "direction_boundary": 126.919052,
        "core_momentum": 0.817085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327048
      },
      {
        "date": "2024-06-28",
        "close": 221.842697,
        "direction_boundary": 122.553146,
        "core_momentum": 0.810175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334988
      },
      {
        "date": "2024-07-05",
        "close": 218.330688,
        "direction_boundary": 121.996101,
        "core_momentum": 0.789653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335089
      },
      {
        "date": "2024-07-12",
        "close": 218.916016,
        "direction_boundary": 120.881966,
        "core_momentum": 0.81099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330829
      },
      {
        "date": "2024-07-19",
        "close": 210.721298,
        "direction_boundary": 123.110214,
        "core_momentum": 0.711648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338725
      },
      {
        "date": "2024-07-26",
        "close": 206.038605,
        "direction_boundary": 123.110214,
        "core_momentum": 0.673611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342102
      },
      {
        "date": "2024-08-02",
        "close": 210.135956,
        "direction_boundary": 131.466095,
        "core_momentum": 0.598404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341297
      },
      {
        "date": "2024-08-09",
        "close": 215.403976,
        "direction_boundary": 133.137283,
        "core_momentum": 0.617909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341684
      },
      {
        "date": "2024-08-16",
        "close": 217.745331,
        "direction_boundary": 130.35199,
        "core_momentum": 0.670441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340906
      },
      {
        "date": "2024-08-23",
        "close": 214.233322,
        "direction_boundary": 130.35199,
        "core_momentum": 0.643499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340556
      },
      {
        "date": "2024-08-30",
        "close": 231.208099,
        "direction_boundary": 133.137283,
        "core_momentum": 0.736614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351237
      },
      {
        "date": "2024-09-06",
        "close": 228.281403,
        "direction_boundary": 140.379059,
        "core_momentum": 0.626178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276009
      },
      {
        "date": "2024-09-13",
        "close": 230.037415,
        "direction_boundary": 143.72142,
        "core_momentum": 0.600579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275804
      },
      {
        "date": "2024-09-20",
        "close": 220.086685,
        "direction_boundary": 141.493164,
        "core_momentum": 0.555458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283958
      },
      {
        "date": "2024-09-27",
        "close": 224.769379,
        "direction_boundary": 137.036713,
        "core_momentum": 0.640213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280678
      },
      {
        "date": "2024-10-04",
        "close": 230.037415,
        "direction_boundary": 138.150818,
        "core_momentum": 0.665118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281246
      },
      {
        "date": "2024-10-11",
        "close": 228.281403,
        "direction_boundary": 137.036713,
        "core_momentum": 0.665841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281916
      },
      {
        "date": "2024-10-18",
        "close": 232.378754,
        "direction_boundary": 139.264954,
        "core_momentum": 0.668609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282378
      },
      {
        "date": "2024-10-25",
        "close": 249.353546,
        "direction_boundary": 140.379059,
        "core_momentum": 0.776287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265668
      },
      {
        "date": "2024-11-01",
        "close": 243.500183,
        "direction_boundary": 140.379059,
        "core_momentum": 0.734591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257592
      },
      {
        "date": "2024-11-08",
        "close": 230.622742,
        "direction_boundary": 140.379059,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268107
      },
      {
        "date": "2024-11-15",
        "close": 232.964111,
        "direction_boundary": 142.050232,
        "core_momentum": 0.640012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268154
      },
      {
        "date": "2024-11-22",
        "close": 223.013367,
        "direction_boundary": 148.73497,
        "core_momentum": 0.499401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273008
      },
      {
        "date": "2024-11-29",
        "close": 223.013367,
        "direction_boundary": 147.620834,
        "core_momentum": 0.510717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272972
      },
      {
        "date": "2024-12-06",
        "close": 221.842697,
        "direction_boundary": 148.73497,
        "core_momentum": 0.49153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237027
      },
      {
        "date": "2024-12-13",
        "close": 232.378754,
        "direction_boundary": 149.849075,
        "core_momentum": 0.550752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245832
      },
      {
        "date": "2024-12-20",
        "close": 232.964111,
        "direction_boundary": 148.73497,
        "core_momentum": 0.566304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232959
      },
      {
        "date": "2024-12-27",
        "close": 231.208099,
        "direction_boundary": 148.177887,
        "core_momentum": 0.560341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226379
      },
      {
        "date": "2025-01-03",
        "close": 224.184036,
        "direction_boundary": 154.86261,
        "core_momentum": 0.447632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229607
      },
      {
        "date": "2025-01-10",
        "close": 228.86673,
        "direction_boundary": 150.963196,
        "core_momentum": 0.516043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231218
      },
      {
        "date": "2025-01-17",
        "close": 228.86673,
        "direction_boundary": 153.191422,
        "core_momentum": 0.493992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224004
      },
      {
        "date": "2025-01-24",
        "close": 234.134766,
        "direction_boundary": 155.419678,
        "core_momentum": 0.506468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222421
      },
      {
        "date": "2025-02-07",
        "close": 234.134766,
        "direction_boundary": 154.305557,
        "core_momentum": 0.517345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22148
      },
      {
        "date": "2025-02-14",
        "close": 224.184036,
        "direction_boundary": 155.419678,
        "core_momentum": 0.442443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228858
      },
      {
        "date": "2025-02-21",
        "close": 226.525391,
        "direction_boundary": 154.86261,
        "core_momentum": 0.462751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228825
      },
      {
        "date": "2025-02-28",
        "close": 232.378754,
        "direction_boundary": 161.547318,
        "core_momentum": 0.438456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229664
      },
      {
        "date": "2025-03-07",
        "close": 226.525391,
        "direction_boundary": 160.433197,
        "core_momentum": 0.411961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20711
      },
      {
        "date": "2025-03-14",
        "close": 217.745331,
        "direction_boundary": 189.40033,
        "core_momentum": 0.149657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213438
      },
      {
        "date": "2025-03-21",
        "close": 211.891953,
        "direction_boundary": 192.185623,
        "core_momentum": 0.102538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215815
      },
      {
        "date": "2025-03-28",
        "close": 220.086685,
        "direction_boundary": 196.085037,
        "core_momentum": 0.122404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214625
      },
      {
        "date": "2025-04-04",
        "close": 213.062653,
        "direction_boundary": 190.514435,
        "core_momentum": 0.118354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216937
      },
      {
        "date": "2025-04-11",
        "close": 186.137146,
        "direction_boundary": 193.856781,
        "core_momentum": -0.039821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281539
      },
      {
        "date": "2025-04-18",
        "close": 187.893158,
        "direction_boundary": 195.527985,
        "core_momentum": -0.039047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282588
      },
      {
        "date": "2025-04-25",
        "close": 176.186432,
        "direction_boundary": 197.199173,
        "core_momentum": -0.106556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290726
      },
      {
        "date": "2025-05-02",
        "close": 173.25972,
        "direction_boundary": 217.810364,
        "core_momentum": -0.204539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266157
      },
      {
        "date": "2025-05-09",
        "close": 170.918381,
        "direction_boundary": 230.622757,
        "core_momentum": -0.258883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265786
      },
      {
        "date": "2025-05-16",
        "close": 179.113098,
        "direction_boundary": 226.723328,
        "core_momentum": -0.209993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271745
      },
      {
        "date": "2025-05-23",
        "close": 177.942429,
        "direction_boundary": 225.052139,
        "core_momentum": -0.209328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270292
      },
      {
        "date": "2025-05-30",
        "close": 172.674393,
        "direction_boundary": 219.481537,
        "core_momentum": -0.213262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267587
      },
      {
        "date": "2025-06-06",
        "close": 178.527756,
        "direction_boundary": 218.924484,
        "core_momentum": -0.184524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273956
      },
      {
        "date": "2025-06-13",
        "close": 186.137146,
        "direction_boundary": 240.649796,
        "core_momentum": -0.226523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282701
      },
      {
        "date": "2025-06-20",
        "close": 167.550095,
        "direction_boundary": 243.992203,
        "core_momentum": -0.313297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30313
      },
      {
        "date": "2025-06-27",
        "close": 173.219086,
        "direction_boundary": 230.622757,
        "core_momentum": -0.248907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309135
      },
      {
        "date": "2025-07-04",
        "close": 175.738647,
        "direction_boundary": 221.842697,
        "core_momentum": -0.207823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31118
      },
      {
        "date": "2025-07-11",
        "close": 174.478867,
        "direction_boundary": 218.330688,
        "core_momentum": -0.20085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30982
      },
      {
        "date": "2025-07-18",
        "close": 180.147858,
        "direction_boundary": 218.916016,
        "core_momentum": -0.177091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312417
      },
      {
        "date": "2025-07-25",
        "close": 178.258194,
        "direction_boundary": 210.721298,
        "core_momentum": -0.154057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312138
      },
      {
        "date": "2025-08-01",
        "close": 168.274464,
        "direction_boundary": 206.038605,
        "core_momentum": -0.183287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315357
      },
      {
        "date": "2025-08-08",
        "close": 175.738647,
        "direction_boundary": 210.135956,
        "core_momentum": -0.163691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324466
      },
      {
        "date": "2025-08-15",
        "close": 175.108734,
        "direction_boundary": 215.403976,
        "core_momentum": -0.187068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321197
      },
      {
        "date": "2025-08-22",
        "close": 173.848969,
        "direction_boundary": 217.745331,
        "core_momentum": -0.201595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319942
      },
      {
        "date": "2025-08-29",
        "close": 180.777725,
        "direction_boundary": 214.233322,
        "core_momentum": -0.156164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323503
      },
      {
        "date": "2025-09-05",
        "close": 176.998413,
        "direction_boundary": 231.208099,
        "core_momentum": -0.234463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32313
      },
      {
        "date": "2025-09-12",
        "close": 175.108734,
        "direction_boundary": 228.281403,
        "core_momentum": -0.232926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320231
      },
      {
        "date": "2025-09-19",
        "close": 180.777725,
        "direction_boundary": 230.037415,
        "core_momentum": -0.214138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323737
      },
      {
        "date": "2025-09-26",
        "close": 177.628296,
        "direction_boundary": 220.086685,
        "core_momentum": -0.192917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317727
      },
      {
        "date": "2025-10-03",
        "close": 177.628296,
        "direction_boundary": 224.769379,
        "core_momentum": -0.209731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315966
      },
      {
        "date": "2025-10-10",
        "close": 173.219086,
        "direction_boundary": 230.037415,
        "core_momentum": -0.246996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258341
      },
      {
        "date": "2025-10-17",
        "close": 166.920212,
        "direction_boundary": 228.281403,
        "core_momentum": -0.268796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26197
      },
      {
        "date": "2025-10-24",
        "close": 166.290314,
        "direction_boundary": 232.378754,
        "core_momentum": -0.2844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247387
      },
      {
        "date": "2025-10-31",
        "close": 166.290314,
        "direction_boundary": 249.353546,
        "core_momentum": -0.333114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246509
      },
      {
        "date": "2025-11-07",
        "close": 167.550095,
        "direction_boundary": 243.500183,
        "core_momentum": -0.31191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24619
      },
      {
        "date": "2025-11-14",
        "close": 158.101776,
        "direction_boundary": 230.622742,
        "core_momentum": -0.314457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248584
      },
      {
        "date": "2025-11-21",
        "close": 149.913239,
        "direction_boundary": 232.964111,
        "core_momentum": -0.356496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257493
      },
      {
        "date": "2025-11-28",
        "close": 151.802917,
        "direction_boundary": 223.013367,
        "core_momentum": -0.31931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256502
      },
      {
        "date": "2025-12-05",
        "close": 148.02359,
        "direction_boundary": 223.013367,
        "core_momentum": -0.336257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251829
      },
      {
        "date": "2025-12-12",
        "close": 144.874146,
        "direction_boundary": 221.842697,
        "core_momentum": -0.346951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242338
      },
      {
        "date": "2025-12-19",
        "close": 153.062683,
        "direction_boundary": 232.378754,
        "core_momentum": -0.341322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216429
      },
      {
        "date": "2025-12-26",
        "close": 161.881104,
        "direction_boundary": 232.964111,
        "core_momentum": -0.305124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226228
      },
      {
        "date": "2026-01-02",
        "close": 154.322449,
        "direction_boundary": 231.208099,
        "core_momentum": -0.332539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233213
      },
      {
        "date": "2026-01-09",
        "close": 154.952332,
        "direction_boundary": 224.184036,
        "core_momentum": -0.308816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233524
      },
      {
        "date": "2026-01-16",
        "close": 156.84201,
        "direction_boundary": 228.86673,
        "core_momentum": -0.314702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228888
      },
      {
        "date": "2026-01-23",
        "close": 159.99144,
        "direction_boundary": 228.86673,
        "core_momentum": -0.300941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231377
      },
      {
        "date": "2026-01-30",
        "close": 153.692566,
        "direction_boundary": 234.134766,
        "core_momentum": -0.343572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224466
      },
      {
        "date": "2026-02-06",
        "close": 155.582245,
        "direction_boundary": 234.134766,
        "core_momentum": -0.335501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215422
      },
      {
        "date": "2026-02-13",
        "close": 159.361572,
        "direction_boundary": 224.184036,
        "core_momentum": -0.289148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21907
      },
      {
        "date": "2026-02-27",
        "close": 153.692566,
        "direction_boundary": 226.525391,
        "core_momentum": -0.321522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223665
      },
      {
        "date": "2026-03-06",
        "close": 131.016617,
        "direction_boundary": 232.378754,
        "core_momentum": -0.436194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301878
      },
      {
        "date": "2026-03-13",
        "close": 122.198189,
        "direction_boundary": 226.525391,
        "core_momentum": -0.460554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312029
      },
      {
        "date": "2026-03-20",
        "close": 118.040932,
        "direction_boundary": 217.745331,
        "core_momentum": -0.457895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313246
      },
      {
        "date": "2026-03-27",
        "close": 115.521385,
        "direction_boundary": 211.891953,
        "core_momentum": -0.45481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305879
      },
      {
        "date": "2026-04-03",
        "close": 115.899315,
        "direction_boundary": 220.086685,
        "core_momentum": -0.473392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307193
      },
      {
        "date": "2026-04-10",
        "close": 112.119987,
        "direction_boundary": 213.062653,
        "core_momentum": -0.47377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307089
      },
      {
        "date": "2026-04-17",
        "close": 114.513557,
        "direction_boundary": 186.137146,
        "core_momentum": -0.384789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311516
      },
      {
        "date": "2026-04-24",
        "close": 138.575272,
        "direction_boundary": 187.893158,
        "core_momentum": -0.262478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421377
      },
      {
        "date": "2026-05-01",
        "close": 125.599586,
        "direction_boundary": 176.186432,
        "core_momentum": -0.287121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439849
      },
      {
        "date": "2026-05-08",
        "close": 131.6465,
        "direction_boundary": 173.25972,
        "core_momentum": -0.240178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446933
      },
      {
        "date": "2026-05-15",
        "close": 125.47361,
        "direction_boundary": 170.918381,
        "core_momentum": -0.265886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449459
      },
      {
        "date": "2026-05-22",
        "close": 135.425827,
        "direction_boundary": 179.113098,
        "core_momentum": -0.243909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459909
      },
      {
        "date": "2026-05-29",
        "close": 134.166046,
        "direction_boundary": 177.942429,
        "core_momentum": -0.246014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454897
      },
      {
        "date": "2026-06-05",
        "close": 131.560898,
        "direction_boundary": 172.674393,
        "core_momentum": -0.238098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454707
      },
      {
        "date": "2026-06-12",
        "close": 118.925827,
        "direction_boundary": 178.527756,
        "core_momentum": -0.333852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47304
      },
      {
        "date": "2026-06-19",
        "close": 114.497047,
        "direction_boundary": 186.137146,
        "core_momentum": -0.384878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474498
      },
      {
        "date": "2026-06-26",
        "close": 114.236534,
        "direction_boundary": 167.550095,
        "core_momentum": -0.318195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465604
      },
      {
        "date": "2026-07-03",
        "close": 117.623253,
        "direction_boundary": 173.219086,
        "core_momentum": -0.320957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459301
      },
      {
        "date": "2026-07-10",
        "close": 118.01403,
        "direction_boundary": 175.738647,
        "core_momentum": -0.328469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456856
      },
      {
        "date": "2026-07-17",
        "close": 110.068268,
        "direction_boundary": 174.478867,
        "core_momentum": -0.36916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463614
      },
      {
        "date": "2026-07-24",
        "close": 114.757568,
        "direction_boundary": 180.147858,
        "core_momentum": -0.362981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468632
      },
      {
        "date": "2026-07-31",
        "close": 107.202583,
        "direction_boundary": 178.258194,
        "core_momentum": -0.398611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472522
      },
      {
        "date": "2026-08-07",
        "close": 108.635422,
        "direction_boundary": 168.274464,
        "core_momentum": -0.354415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472731
      },
      {
        "date": "2026-08-14",
        "close": 108.400002,
        "direction_boundary": 175.738647,
        "core_momentum": -0.383175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471595
      },
      {
        "date": "2026-08-21",
        "close": 108.400002,
        "direction_boundary": 175.108734,
        "core_momentum": -0.380956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 130.35199,
        "volume": 10627786
      },
      {
        "date": "2023-08-25",
        "close": 130.35199,
        "volume": 9401778
      },
      {
        "date": "2023-09-01",
        "close": 133.137283,
        "volume": 5935063
      },
      {
        "date": "2023-09-08",
        "close": 140.379059,
        "volume": 14341466
      },
      {
        "date": "2023-09-15",
        "close": 143.72142,
        "volume": 19069303
      },
      {
        "date": "2023-09-22",
        "close": 141.493164,
        "volume": 11112821
      },
      {
        "date": "2023-09-29",
        "close": 137.036713,
        "volume": 6237933
      },
      {
        "date": "2023-10-06",
        "close": 138.150818,
        "volume": 6782317
      },
      {
        "date": "2023-10-13",
        "close": 137.036713,
        "volume": 4558345
      },
      {
        "date": "2023-10-20",
        "close": 139.264954,
        "volume": 9542057
      },
      {
        "date": "2023-10-27",
        "close": 140.379059,
        "volume": 9772575
      },
      {
        "date": "2023-11-03",
        "close": 140.379059,
        "volume": 7111804
      },
      {
        "date": "2023-11-10",
        "close": 140.379059,
        "volume": 8639201
      },
      {
        "date": "2023-11-17",
        "close": 142.050232,
        "volume": 6860934
      },
      {
        "date": "2023-11-24",
        "close": 148.73497,
        "volume": 9197214
      },
      {
        "date": "2023-12-01",
        "close": 147.620834,
        "volume": 7358398
      },
      {
        "date": "2023-12-08",
        "close": 148.73497,
        "volume": 7025957
      },
      {
        "date": "2023-12-15",
        "close": 149.849075,
        "volume": 12728319
      },
      {
        "date": "2023-12-22",
        "close": 148.73497,
        "volume": 18557925
      },
      {
        "date": "2023-12-29",
        "close": 148.177887,
        "volume": 6300795
      },
      {
        "date": "2024-01-05",
        "close": 154.86261,
        "volume": 11103708
      },
      {
        "date": "2024-01-12",
        "close": 150.963196,
        "volume": 10720827
      },
      {
        "date": "2024-01-19",
        "close": 153.191422,
        "volume": 7173954
      },
      {
        "date": "2024-01-26",
        "close": 155.419678,
        "volume": 3941281
      },
      {
        "date": "2024-02-02",
        "close": 154.305557,
        "volume": 3363307
      },
      {
        "date": "2024-02-09",
        "close": 155.419678,
        "volume": 726297
      },
      {
        "date": "2024-02-16",
        "close": 154.86261,
        "volume": 2444479
      },
      {
        "date": "2024-02-23",
        "close": 161.547318,
        "volume": 6098701
      },
      {
        "date": "2024-03-01",
        "close": 160.433197,
        "volume": 8508043
      },
      {
        "date": "2024-03-08",
        "close": 189.40033,
        "volume": 27805845
      },
      {
        "date": "2024-03-15",
        "close": 192.185623,
        "volume": 32551500
      },
      {
        "date": "2024-03-22",
        "close": 196.085037,
        "volume": 43084655
      },
      {
        "date": "2024-03-29",
        "close": 190.514435,
        "volume": 30475023
      },
      {
        "date": "2024-04-05",
        "close": 193.856781,
        "volume": 12074850
      },
      {
        "date": "2024-04-12",
        "close": 195.527985,
        "volume": 11655003
      },
      {
        "date": "2024-04-19",
        "close": 197.199173,
        "volume": 16891213
      },
      {
        "date": "2024-04-26",
        "close": 217.810364,
        "volume": 24118289
      },
      {
        "date": "2024-05-03",
        "close": 230.622757,
        "volume": 14336427
      },
      {
        "date": "2024-05-10",
        "close": 226.723328,
        "volume": 13285231
      },
      {
        "date": "2024-05-17",
        "close": 225.052139,
        "volume": 8056186
      },
      {
        "date": "2024-05-24",
        "close": 219.481537,
        "volume": 6895283
      },
      {
        "date": "2024-05-31",
        "close": 218.924484,
        "volume": 11077330
      },
      {
        "date": "2024-06-07",
        "close": 240.649796,
        "volume": 15901456
      },
      {
        "date": "2024-06-14",
        "close": 243.992203,
        "volume": 10106972
      },
      {
        "date": "2024-06-21",
        "close": 230.622757,
        "volume": 18096964
      },
      {
        "date": "2024-06-28",
        "close": 221.842697,
        "volume": 21734663
      },
      {
        "date": "2024-07-05",
        "close": 218.330688,
        "volume": 28165457
      },
      {
        "date": "2024-07-12",
        "close": 218.916016,
        "volume": 8678524
      },
      {
        "date": "2024-07-19",
        "close": 210.721298,
        "volume": 13975808
      },
      {
        "date": "2024-07-26",
        "close": 206.038605,
        "volume": 10148113
      },
      {
        "date": "2024-08-02",
        "close": 210.135956,
        "volume": 13131396
      },
      {
        "date": "2024-08-09",
        "close": 215.403976,
        "volume": 14586679
      },
      {
        "date": "2024-08-16",
        "close": 217.745331,
        "volume": 6789076
      },
      {
        "date": "2024-08-23",
        "close": 214.233322,
        "volume": 3688825
      },
      {
        "date": "2024-08-30",
        "close": 231.208099,
        "volume": 9259860
      },
      {
        "date": "2024-09-06",
        "close": 228.281403,
        "volume": 13420247
      },
      {
        "date": "2024-09-13",
        "close": 230.037415,
        "volume": 8250952
      },
      {
        "date": "2024-09-20",
        "close": 220.086685,
        "volume": 10477688
      },
      {
        "date": "2024-09-27",
        "close": 224.769379,
        "volume": 7603483
      },
      {
        "date": "2024-10-04",
        "close": 230.037415,
        "volume": 5712955
      },
      {
        "date": "2024-10-11",
        "close": 228.281403,
        "volume": 4032828
      },
      {
        "date": "2024-10-18",
        "close": 232.378754,
        "volume": 5164517
      },
      {
        "date": "2024-10-25",
        "close": 249.353546,
        "volume": 8628108
      },
      {
        "date": "2024-11-01",
        "close": 243.500183,
        "volume": 5955841
      },
      {
        "date": "2024-11-08",
        "close": 230.622742,
        "volume": 5918469
      },
      {
        "date": "2024-11-15",
        "close": 232.964111,
        "volume": 5825948
      },
      {
        "date": "2024-11-22",
        "close": 223.013367,
        "volume": 5103294
      },
      {
        "date": "2024-11-29",
        "close": 223.013367,
        "volume": 4068949
      },
      {
        "date": "2024-12-06",
        "close": 221.842697,
        "volume": 8497561
      },
      {
        "date": "2024-12-13",
        "close": 232.378754,
        "volume": 6198951
      },
      {
        "date": "2024-12-20",
        "close": 232.964111,
        "volume": 8873658
      },
      {
        "date": "2024-12-27",
        "close": 231.208099,
        "volume": 4784813
      },
      {
        "date": "2025-01-03",
        "close": 224.184036,
        "volume": 4265680
      },
      {
        "date": "2025-01-10",
        "close": 228.86673,
        "volume": 6772127
      },
      {
        "date": "2025-01-17",
        "close": 228.86673,
        "volume": 5664486
      },
      {
        "date": "2025-01-24",
        "close": 234.134766,
        "volume": 2287631
      },
      {
        "date": "2025-02-07",
        "close": 234.134766,
        "volume": 4766150
      },
      {
        "date": "2025-02-14",
        "close": 224.184036,
        "volume": 5771982
      },
      {
        "date": "2025-02-21",
        "close": 226.525391,
        "volume": 3485498
      },
      {
        "date": "2025-02-28",
        "close": 232.378754,
        "volume": 4246019
      },
      {
        "date": "2025-03-07",
        "close": 226.525391,
        "volume": 5503321
      },
      {
        "date": "2025-03-14",
        "close": 217.745331,
        "volume": 6576170
      },
      {
        "date": "2025-03-21",
        "close": 211.891953,
        "volume": 9379828
      },
      {
        "date": "2025-03-28",
        "close": 220.086685,
        "volume": 6015512
      },
      {
        "date": "2025-04-04",
        "close": 213.062653,
        "volume": 3252808
      },
      {
        "date": "2025-04-11",
        "close": 186.137146,
        "volume": 10494346
      },
      {
        "date": "2025-04-18",
        "close": 187.893158,
        "volume": 8592499
      },
      {
        "date": "2025-04-25",
        "close": 176.186432,
        "volume": 12636280
      },
      {
        "date": "2025-05-02",
        "close": 173.25972,
        "volume": 11379437
      },
      {
        "date": "2025-05-09",
        "close": 170.918381,
        "volume": 7734303
      },
      {
        "date": "2025-05-16",
        "close": 179.113098,
        "volume": 8345390
      },
      {
        "date": "2025-05-23",
        "close": 177.942429,
        "volume": 7673866
      },
      {
        "date": "2025-05-30",
        "close": 172.674393,
        "volume": 6036449
      },
      {
        "date": "2025-06-06",
        "close": 178.527756,
        "volume": 13989279
      },
      {
        "date": "2025-06-13",
        "close": 186.137146,
        "volume": 15884027
      },
      {
        "date": "2025-06-20",
        "close": 167.550095,
        "volume": 22579334
      },
      {
        "date": "2025-06-27",
        "close": 173.219086,
        "volume": 17553428
      },
      {
        "date": "2025-07-04",
        "close": 175.738647,
        "volume": 10727098
      },
      {
        "date": "2025-07-11",
        "close": 174.478867,
        "volume": 6936912
      },
      {
        "date": "2025-07-18",
        "close": 180.147858,
        "volume": 9528647
      },
      {
        "date": "2025-07-25",
        "close": 178.258194,
        "volume": 6040664
      },
      {
        "date": "2025-08-01",
        "close": 168.274464,
        "volume": 4563871
      },
      {
        "date": "2025-08-08",
        "close": 175.738647,
        "volume": 4171963
      },
      {
        "date": "2025-08-15",
        "close": 175.108734,
        "volume": 5709724
      },
      {
        "date": "2025-08-22",
        "close": 173.848969,
        "volume": 6387824
      },
      {
        "date": "2025-08-29",
        "close": 180.777725,
        "volume": 5944519
      },
      {
        "date": "2025-09-05",
        "close": 176.998413,
        "volume": 6092358
      },
      {
        "date": "2025-09-12",
        "close": 175.108734,
        "volume": 5780621
      },
      {
        "date": "2025-09-19",
        "close": 180.777725,
        "volume": 7791382
      },
      {
        "date": "2025-09-26",
        "close": 177.628296,
        "volume": 5310375
      },
      {
        "date": "2025-10-03",
        "close": 177.628296,
        "volume": 2790223
      },
      {
        "date": "2025-10-10",
        "close": 173.219086,
        "volume": 3105045
      },
      {
        "date": "2025-10-17",
        "close": 166.920212,
        "volume": 5901151
      },
      {
        "date": "2025-10-24",
        "close": 166.290314,
        "volume": 3667744
      },
      {
        "date": "2025-10-31",
        "close": 166.290314,
        "volume": 7281957
      },
      {
        "date": "2025-11-07",
        "close": 167.550095,
        "volume": 6803475
      },
      {
        "date": "2025-11-14",
        "close": 158.101776,
        "volume": 6599138
      },
      {
        "date": "2025-11-21",
        "close": 149.913239,
        "volume": 9166287
      },
      {
        "date": "2025-11-28",
        "close": 151.802917,
        "volume": 6257571
      },
      {
        "date": "2025-12-05",
        "close": 148.02359,
        "volume": 4016672
      },
      {
        "date": "2025-12-12",
        "close": 144.874146,
        "volume": 5783056
      },
      {
        "date": "2025-12-19",
        "close": 153.062683,
        "volume": 13987075
      },
      {
        "date": "2025-12-26",
        "close": 161.881104,
        "volume": 12424914
      },
      {
        "date": "2026-01-02",
        "close": 154.322449,
        "volume": 19831410
      },
      {
        "date": "2026-01-09",
        "close": 154.952332,
        "volume": 13892100
      },
      {
        "date": "2026-01-16",
        "close": 156.84201,
        "volume": 8203296
      },
      {
        "date": "2026-01-23",
        "close": 159.99144,
        "volume": 8298264
      },
      {
        "date": "2026-01-30",
        "close": 153.692566,
        "volume": 8181342
      },
      {
        "date": "2026-02-06",
        "close": 155.582245,
        "volume": 5570996
      },
      {
        "date": "2026-02-13",
        "close": 159.361572,
        "volume": 4168390
      },
      {
        "date": "2026-02-27",
        "close": 153.692566,
        "volume": 14683140
      },
      {
        "date": "2026-03-06",
        "close": 131.016617,
        "volume": 23430720
      },
      {
        "date": "2026-03-13",
        "close": 122.198189,
        "volume": 16434455
      },
      {
        "date": "2026-03-20",
        "close": 118.040932,
        "volume": 15477180
      },
      {
        "date": "2026-03-27",
        "close": 115.521385,
        "volume": 10865867
      },
      {
        "date": "2026-04-03",
        "close": 115.899315,
        "volume": 5770687
      },
      {
        "date": "2026-04-10",
        "close": 112.119987,
        "volume": 10098978
      },
      {
        "date": "2026-04-17",
        "close": 114.513557,
        "volume": 15915989
      },
      {
        "date": "2026-04-24",
        "close": 138.575272,
        "volume": 78484407
      },
      {
        "date": "2026-05-01",
        "close": 125.599586,
        "volume": 43404659
      },
      {
        "date": "2026-05-08",
        "close": 131.6465,
        "volume": 24994512
      },
      {
        "date": "2026-05-15",
        "close": 125.47361,
        "volume": 23613802
      },
      {
        "date": "2026-05-22",
        "close": 135.425827,
        "volume": 23761377
      },
      {
        "date": "2026-05-29",
        "close": 134.166046,
        "volume": 26644269
      },
      {
        "date": "2026-06-05",
        "close": 131.560898,
        "volume": 44191412
      },
      {
        "date": "2026-06-12",
        "close": 118.925827,
        "volume": 46025989
      },
      {
        "date": "2026-06-19",
        "close": 114.497047,
        "volume": 26147013
      },
      {
        "date": "2026-06-26",
        "close": 114.236534,
        "volume": 35745454
      },
      {
        "date": "2026-07-03",
        "close": 117.623253,
        "volume": 23385865
      },
      {
        "date": "2026-07-10",
        "close": 118.01403,
        "volume": 15997690
      },
      {
        "date": "2026-07-17",
        "close": 110.068268,
        "volume": 17970191
      },
      {
        "date": "2026-07-24",
        "close": 114.757568,
        "volume": 14167652
      },
      {
        "date": "2026-07-31",
        "close": 107.202583,
        "volume": 30422991
      },
      {
        "date": "2026-08-07",
        "close": 108.635422,
        "volume": 19965183
      },
      {
        "date": "2026-08-14",
        "close": 108.400002,
        "volume": 9004403
      },
      {
        "date": "2026-08-21",
        "close": 108.400002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 125.827955,
      "fair_value": 175.554309,
      "market_activity": -56.654254,
      "market_dynamics": -0.881165,
      "relative_strength": -46.262947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.004082,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": -0.011635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.041192,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.065822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.024799,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.072402,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.150448,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.275074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": 0.035859
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": -0.023257
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.071267
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.417634
      }
    ]
  }
}