{
  "ticker": {
    "uuid": "6b69cca8-dc4a-489d-b7d7-a12156e729c3",
    "symbol": "EXSH",
    "name": "iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.190001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.446869,
    "boundary_margin": 0.329788,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13284,
    "volatility_stability": 0.7517,
    "risk_context": 0.7528,
    "current_regime": {
      "move": 0.913512,
      "interruption": -0.095199,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.426408,
        "direction_boundary": 13.370519,
        "core_momentum": 0.00418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16799
      },
      {
        "date": "2023-08-25",
        "close": 13.438473,
        "direction_boundary": 12.938948,
        "core_momentum": 0.038606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166296
      },
      {
        "date": "2023-09-01",
        "close": 13.724619,
        "direction_boundary": 12.877062,
        "core_momentum": 0.065819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164697
      },
      {
        "date": "2023-09-08",
        "close": 13.667735,
        "direction_boundary": 12.914519,
        "core_momentum": 0.058323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157
      },
      {
        "date": "2023-09-15",
        "close": 14.134874,
        "direction_boundary": 12.691405,
        "core_momentum": 0.113736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132741
      },
      {
        "date": "2023-09-22",
        "close": 13.996975,
        "direction_boundary": 12.250067,
        "core_momentum": 0.142604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132959
      },
      {
        "date": "2023-09-29",
        "close": 13.759093,
        "direction_boundary": 12.000896,
        "core_momentum": 0.146505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128154
      },
      {
        "date": "2023-10-06",
        "close": 13.524663,
        "direction_boundary": 12.015553,
        "core_momentum": 0.125596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130527
      },
      {
        "date": "2023-10-13",
        "close": 13.590165,
        "direction_boundary": 12.082323,
        "core_momentum": 0.124797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125457
      },
      {
        "date": "2023-10-20",
        "close": 13.067056,
        "direction_boundary": 12.375473,
        "core_momentum": 0.055883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136306
      },
      {
        "date": "2023-10-27",
        "close": 13.037049,
        "direction_boundary": 12.67103,
        "core_momentum": 0.028886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136191
      },
      {
        "date": "2023-11-03",
        "close": 13.49421,
        "direction_boundary": 12.946777,
        "core_momentum": 0.042283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145337
      },
      {
        "date": "2023-11-10",
        "close": 13.351237,
        "direction_boundary": 13.442124,
        "core_momentum": -0.006761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145846
      },
      {
        "date": "2023-11-17",
        "close": 13.815459,
        "direction_boundary": 13.498264,
        "core_momentum": 0.023499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153149
      },
      {
        "date": "2023-11-24",
        "close": 13.882533,
        "direction_boundary": 13.572566,
        "core_momentum": 0.022838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151563
      },
      {
        "date": "2023-12-01",
        "close": 14.235552,
        "direction_boundary": 13.607241,
        "core_momentum": 0.046175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153555
      },
      {
        "date": "2023-12-08",
        "close": 14.516205,
        "direction_boundary": 13.613847,
        "core_momentum": 0.066282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15567
      },
      {
        "date": "2023-12-15",
        "close": 14.752728,
        "direction_boundary": 13.204357,
        "core_momentum": 0.117262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156942
      },
      {
        "date": "2023-12-22",
        "close": 14.821568,
        "direction_boundary": 13.460287,
        "core_momentum": 0.101133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144198
      },
      {
        "date": "2023-12-29",
        "close": 14.837454,
        "direction_boundary": 13.382684,
        "core_momentum": 0.108705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141949
      },
      {
        "date": "2024-01-05",
        "close": 14.900996,
        "direction_boundary": 14.031592,
        "core_momentum": 0.06196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138688
      },
      {
        "date": "2024-01-12",
        "close": 14.68742,
        "direction_boundary": 14.147172,
        "core_momentum": 0.038188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135495
      },
      {
        "date": "2024-01-19",
        "close": 14.357197,
        "direction_boundary": 14.173874,
        "core_momentum": 0.012934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138437
      },
      {
        "date": "2024-01-26",
        "close": 14.570766,
        "direction_boundary": 14.289782,
        "core_momentum": 0.019663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139289
      },
      {
        "date": "2024-02-02",
        "close": 14.376774,
        "direction_boundary": 14.47855,
        "core_momentum": -0.007029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136333
      },
      {
        "date": "2024-02-09",
        "close": 13.901582,
        "direction_boundary": 14.337798,
        "core_momentum": -0.030424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144541
      },
      {
        "date": "2024-02-16",
        "close": 14.036844,
        "direction_boundary": 14.5216,
        "core_momentum": -0.033382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140881
      },
      {
        "date": "2024-02-23",
        "close": 14.047522,
        "direction_boundary": 14.236794,
        "core_momentum": -0.013295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140883
      },
      {
        "date": "2024-03-01",
        "close": 14.008366,
        "direction_boundary": 14.614323,
        "core_momentum": -0.041463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138183
      },
      {
        "date": "2024-03-08",
        "close": 14.209477,
        "direction_boundary": 14.082805,
        "core_momentum": 0.008995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139221
      },
      {
        "date": "2024-03-15",
        "close": 14.309143,
        "direction_boundary": 13.170444,
        "core_momentum": 0.086459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131628
      },
      {
        "date": "2024-03-22",
        "close": 14.522713,
        "direction_boundary": 13.057847,
        "core_momentum": 0.112183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132211
      },
      {
        "date": "2024-03-29",
        "close": 14.917815,
        "direction_boundary": 13.49664,
        "core_momentum": 0.105298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13392
      },
      {
        "date": "2024-04-05",
        "close": 15.074435,
        "direction_boundary": 13.476772,
        "core_momentum": 0.118549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130995
      },
      {
        "date": "2024-04-12",
        "close": 15.067312,
        "direction_boundary": 13.827807,
        "core_momentum": 0.089639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131148
      },
      {
        "date": "2024-04-19",
        "close": 14.954465,
        "direction_boundary": 13.748831,
        "core_momentum": 0.08769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116834
      },
      {
        "date": "2024-04-26",
        "close": 15.172257,
        "direction_boundary": 13.775393,
        "core_momentum": 0.101403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116997
      },
      {
        "date": "2024-05-03",
        "close": 15.26866,
        "direction_boundary": 13.748831,
        "core_momentum": 0.110542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109492
      },
      {
        "date": "2024-05-10",
        "close": 15.720309,
        "direction_boundary": 13.672469,
        "core_momentum": 0.149778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112173
      },
      {
        "date": "2024-05-17",
        "close": 15.94167,
        "direction_boundary": 13.808595,
        "core_momentum": 0.154474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10542
      },
      {
        "date": "2024-05-24",
        "close": 15.800641,
        "direction_boundary": 13.592784,
        "core_momentum": 0.162429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107296
      },
      {
        "date": "2024-05-31",
        "close": 15.845269,
        "direction_boundary": 13.835155,
        "core_momentum": 0.14529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103309
      },
      {
        "date": "2024-06-07",
        "close": 15.752444,
        "direction_boundary": 13.861718,
        "core_momentum": 0.136399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101727
      },
      {
        "date": "2024-06-14",
        "close": 15.149048,
        "direction_boundary": 13.884959,
        "core_momentum": 0.09104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115485
      },
      {
        "date": "2024-06-21",
        "close": 15.370412,
        "direction_boundary": 13.33215,
        "core_momentum": 0.152883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116905
      },
      {
        "date": "2024-06-28",
        "close": 15.373984,
        "direction_boundary": 13.625988,
        "core_momentum": 0.128284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116915
      },
      {
        "date": "2024-07-05",
        "close": 15.666754,
        "direction_boundary": 13.386933,
        "core_momentum": 0.170302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119366
      },
      {
        "date": "2024-07-12",
        "close": 15.763153,
        "direction_boundary": 13.803614,
        "core_momentum": 0.141958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117113
      },
      {
        "date": "2024-07-19",
        "close": 15.618847,
        "direction_boundary": 14.019382,
        "core_momentum": 0.11409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112646
      },
      {
        "date": "2024-07-26",
        "close": 15.814151,
        "direction_boundary": 14.152113,
        "core_momentum": 0.117441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112213
      },
      {
        "date": "2024-08-02",
        "close": 15.189546,
        "direction_boundary": 13.821151,
        "core_momentum": 0.099007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125553
      },
      {
        "date": "2024-08-09",
        "close": 15.123217,
        "direction_boundary": 13.743581,
        "core_momentum": 0.100384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115018
      },
      {
        "date": "2024-08-16",
        "close": 15.528566,
        "direction_boundary": 13.426408,
        "core_momentum": 0.156569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119172
      },
      {
        "date": "2024-08-23",
        "close": 15.738611,
        "direction_boundary": 13.438473,
        "core_momentum": 0.171161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119802
      },
      {
        "date": "2024-08-30",
        "close": 15.84363,
        "direction_boundary": 13.724619,
        "core_momentum": 0.154395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119388
      },
      {
        "date": "2024-09-06",
        "close": 15.458549,
        "direction_boundary": 13.667735,
        "core_momentum": 0.131025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125211
      },
      {
        "date": "2024-09-13",
        "close": 15.618847,
        "direction_boundary": 14.134874,
        "core_momentum": 0.104987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125495
      },
      {
        "date": "2024-09-20",
        "close": 15.688863,
        "direction_boundary": 13.996975,
        "core_momentum": 0.120875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124423
      },
      {
        "date": "2024-09-27",
        "close": 15.965239,
        "direction_boundary": 13.759093,
        "core_momentum": 0.160341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121469
      },
      {
        "date": "2024-10-04",
        "close": 15.690704,
        "direction_boundary": 13.524663,
        "core_momentum": 0.160155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123972
      },
      {
        "date": "2024-10-11",
        "close": 15.725711,
        "direction_boundary": 13.590165,
        "core_momentum": 0.157139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123941
      },
      {
        "date": "2024-10-18",
        "close": 15.964756,
        "direction_boundary": 13.067056,
        "core_momentum": 0.221756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124561
      },
      {
        "date": "2024-10-25",
        "close": 15.768448,
        "direction_boundary": 13.037049,
        "core_momentum": 0.209511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124972
      },
      {
        "date": "2024-11-01",
        "close": 15.654398,
        "direction_boundary": 13.49421,
        "core_momentum": 0.160083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125337
      },
      {
        "date": "2024-11-08",
        "close": 15.476784,
        "direction_boundary": 13.351237,
        "core_momentum": 0.159202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11958
      },
      {
        "date": "2024-11-15",
        "close": 15.564657,
        "direction_boundary": 13.815459,
        "core_momentum": 0.126612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118098
      },
      {
        "date": "2024-11-22",
        "close": 15.622615,
        "direction_boundary": 13.882533,
        "core_momentum": 0.125343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117691
      },
      {
        "date": "2024-11-29",
        "close": 15.645047,
        "direction_boundary": 14.235552,
        "core_momentum": 0.099012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11763
      },
      {
        "date": "2024-12-06",
        "close": 15.951667,
        "direction_boundary": 14.516205,
        "core_momentum": 0.098887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120505
      },
      {
        "date": "2024-12-13",
        "close": 15.880624,
        "direction_boundary": 14.752728,
        "core_momentum": 0.076453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106542
      },
      {
        "date": "2024-12-20",
        "close": 15.484263,
        "direction_boundary": 14.821568,
        "core_momentum": 0.044712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111243
      },
      {
        "date": "2024-12-27",
        "close": 15.704879,
        "direction_boundary": 14.837454,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112891
      },
      {
        "date": "2025-01-03",
        "close": 15.858188,
        "direction_boundary": 14.900996,
        "core_momentum": 0.064237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110657
      },
      {
        "date": "2025-01-10",
        "close": 15.69553,
        "direction_boundary": 14.68742,
        "core_momentum": 0.068638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111321
      },
      {
        "date": "2025-01-17",
        "close": 16.272806,
        "direction_boundary": 14.357197,
        "core_momentum": 0.133425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121262
      },
      {
        "date": "2025-01-24",
        "close": 16.35581,
        "direction_boundary": 14.570766,
        "core_momentum": 0.122509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120372
      },
      {
        "date": "2025-01-31",
        "close": 16.7897,
        "direction_boundary": 14.376774,
        "core_momentum": 0.167835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109217
      },
      {
        "date": "2025-02-07",
        "close": 16.925528,
        "direction_boundary": 13.901582,
        "core_momentum": 0.217525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108703
      },
      {
        "date": "2025-02-14",
        "close": 17.150017,
        "direction_boundary": 14.036844,
        "core_momentum": 0.221786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104789
      },
      {
        "date": "2025-02-21",
        "close": 17.419786,
        "direction_boundary": 14.047522,
        "core_momentum": 0.240061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10523
      },
      {
        "date": "2025-02-28",
        "close": 17.914045,
        "direction_boundary": 14.008366,
        "core_momentum": 0.27881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110374
      },
      {
        "date": "2025-03-07",
        "close": 18.01214,
        "direction_boundary": 14.209477,
        "core_momentum": 0.267615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101949
      },
      {
        "date": "2025-03-14",
        "close": 18.112127,
        "direction_boundary": 14.309143,
        "core_momentum": 0.265773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101748
      },
      {
        "date": "2025-03-21",
        "close": 18.336618,
        "direction_boundary": 14.522713,
        "core_momentum": 0.262617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10214
      },
      {
        "date": "2025-03-28",
        "close": 18.429056,
        "direction_boundary": 14.917815,
        "core_momentum": 0.235372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100796
      },
      {
        "date": "2025-04-04",
        "close": 16.712355,
        "direction_boundary": 15.074435,
        "core_momentum": 0.108655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173085
      },
      {
        "date": "2025-04-11",
        "close": 16.674627,
        "direction_boundary": 15.067312,
        "core_momentum": 0.106676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173207
      },
      {
        "date": "2025-04-18",
        "close": 17.618834,
        "direction_boundary": 14.954465,
        "core_momentum": 0.178165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187429
      },
      {
        "date": "2025-04-25",
        "close": 18.226902,
        "direction_boundary": 15.172257,
        "core_momentum": 0.201331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190417
      },
      {
        "date": "2025-05-02",
        "close": 18.677744,
        "direction_boundary": 15.26866,
        "core_momentum": 0.223273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191216
      },
      {
        "date": "2025-05-09",
        "close": 18.9259,
        "direction_boundary": 15.720309,
        "core_momentum": 0.203914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189569
      },
      {
        "date": "2025-05-16",
        "close": 19.487556,
        "direction_boundary": 15.94167,
        "core_momentum": 0.222429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19186
      },
      {
        "date": "2025-05-23",
        "close": 19.454407,
        "direction_boundary": 15.800641,
        "core_momentum": 0.231242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192285
      },
      {
        "date": "2025-05-30",
        "close": 19.563328,
        "direction_boundary": 15.845269,
        "core_momentum": 0.234648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192069
      },
      {
        "date": "2025-06-06",
        "close": 19.629629,
        "direction_boundary": 15.752444,
        "core_momentum": 0.246132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191549
      },
      {
        "date": "2025-06-13",
        "close": 19.563328,
        "direction_boundary": 15.149048,
        "core_momentum": 0.29139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191415
      },
      {
        "date": "2025-06-20",
        "close": 19.440199,
        "direction_boundary": 15.370412,
        "core_momentum": 0.264781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186562
      },
      {
        "date": "2025-06-27",
        "close": 19.733812,
        "direction_boundary": 15.373984,
        "core_momentum": 0.283585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186615
      },
      {
        "date": "2025-07-04",
        "close": 19.558594,
        "direction_boundary": 15.666754,
        "core_momentum": 0.248414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188211
      },
      {
        "date": "2025-07-11",
        "close": 19.909039,
        "direction_boundary": 15.763153,
        "core_momentum": 0.263011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186749
      },
      {
        "date": "2025-07-18",
        "close": 19.934355,
        "direction_boundary": 15.618847,
        "core_momentum": 0.276301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182896
      },
      {
        "date": "2025-07-25",
        "close": 20.163765,
        "direction_boundary": 15.814151,
        "core_momentum": 0.275046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182919
      },
      {
        "date": "2025-08-01",
        "close": 19.704945,
        "direction_boundary": 15.189546,
        "core_momentum": 0.29727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185866
      },
      {
        "date": "2025-08-08",
        "close": 20.446869,
        "direction_boundary": 15.123217,
        "core_momentum": 0.352018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190715
      },
      {
        "date": "2025-08-15",
        "close": 20.900812,
        "direction_boundary": 15.528566,
        "core_momentum": 0.345959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191645
      },
      {
        "date": "2025-08-22",
        "close": 21.164391,
        "direction_boundary": 15.738611,
        "core_momentum": 0.344743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191436
      },
      {
        "date": "2025-08-29",
        "close": 20.398058,
        "direction_boundary": 15.84363,
        "core_momentum": 0.287461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198549
      },
      {
        "date": "2025-09-05",
        "close": 20.319962,
        "direction_boundary": 15.458549,
        "core_momentum": 0.314481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198924
      },
      {
        "date": "2025-09-12",
        "close": 20.598185,
        "direction_boundary": 15.618847,
        "core_momentum": 0.318803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19931
      },
      {
        "date": "2025-09-19",
        "close": 20.456631,
        "direction_boundary": 15.688863,
        "core_momentum": 0.303895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19967
      },
      {
        "date": "2025-09-26",
        "close": 20.778784,
        "direction_boundary": 15.965239,
        "core_momentum": 0.301502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200297
      },
      {
        "date": "2025-10-03",
        "close": 20.891047,
        "direction_boundary": 15.690704,
        "core_momentum": 0.331428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135394
      },
      {
        "date": "2025-10-10",
        "close": 20.646994,
        "direction_boundary": 15.725711,
        "core_momentum": 0.312945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137537
      },
      {
        "date": "2025-10-17",
        "close": 20.549126,
        "direction_boundary": 15.964756,
        "core_momentum": 0.287156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12077
      },
      {
        "date": "2025-10-24",
        "close": 20.995306,
        "direction_boundary": 15.768448,
        "core_momentum": 0.331476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11614
      },
      {
        "date": "2025-10-31",
        "close": 21.153948,
        "direction_boundary": 15.654398,
        "core_momentum": 0.35131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112931
      },
      {
        "date": "2025-11-07",
        "close": 21.139078,
        "direction_boundary": 15.476784,
        "core_momentum": 0.365857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112505
      },
      {
        "date": "2025-11-14",
        "close": 21.570385,
        "direction_boundary": 15.564657,
        "core_momentum": 0.385857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109135
      },
      {
        "date": "2025-11-21",
        "close": 21.005222,
        "direction_boundary": 15.622615,
        "core_momentum": 0.344539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116856
      },
      {
        "date": "2025-11-28",
        "close": 21.615004,
        "direction_boundary": 15.645047,
        "core_momentum": 0.381588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12214
      },
      {
        "date": "2025-12-05",
        "close": 21.758774,
        "direction_boundary": 15.951667,
        "core_momentum": 0.364044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122199
      },
      {
        "date": "2025-12-12",
        "close": 21.843054,
        "direction_boundary": 15.880624,
        "core_momentum": 0.375453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12174
      },
      {
        "date": "2025-12-19",
        "close": 22.403257,
        "direction_boundary": 15.484263,
        "core_momentum": 0.44684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124137
      },
      {
        "date": "2025-12-26",
        "close": 22.556942,
        "direction_boundary": 15.704879,
        "core_momentum": 0.436302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123397
      },
      {
        "date": "2026-01-02",
        "close": 23.02791,
        "direction_boundary": 15.858188,
        "core_momentum": 0.452115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123474
      },
      {
        "date": "2026-01-09",
        "close": 23.0527,
        "direction_boundary": 15.69553,
        "core_momentum": 0.468743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122536
      },
      {
        "date": "2026-01-16",
        "close": 23.313257,
        "direction_boundary": 16.272806,
        "core_momentum": 0.432651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122605
      },
      {
        "date": "2026-01-23",
        "close": 23.213627,
        "direction_boundary": 16.35581,
        "core_momentum": 0.419289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123153
      },
      {
        "date": "2026-01-30",
        "close": 23.637053,
        "direction_boundary": 16.7897,
        "core_momentum": 0.407831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117218
      },
      {
        "date": "2026-02-06",
        "close": 23.916014,
        "direction_boundary": 16.925528,
        "core_momentum": 0.413014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109273
      },
      {
        "date": "2026-02-13",
        "close": 23.617126,
        "direction_boundary": 17.150017,
        "core_momentum": 0.377091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109697
      },
      {
        "date": "2026-02-20",
        "close": 24.254753,
        "direction_boundary": 17.419786,
        "core_momentum": 0.392368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113394
      },
      {
        "date": "2026-02-27",
        "close": 24.299587,
        "direction_boundary": 17.914045,
        "core_momentum": 0.356455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096007
      },
      {
        "date": "2026-03-06",
        "close": 23.248497,
        "direction_boundary": 18.01214,
        "core_momentum": 0.290713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118577
      },
      {
        "date": "2026-03-13",
        "close": 23.173777,
        "direction_boundary": 18.112127,
        "core_momentum": 0.279462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118482
      },
      {
        "date": "2026-03-20",
        "close": 22.889833,
        "direction_boundary": 18.336618,
        "core_momentum": 0.248313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119762
      },
      {
        "date": "2026-03-27",
        "close": 22.874887,
        "direction_boundary": 18.429056,
        "core_momentum": 0.24124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118813
      },
      {
        "date": "2026-04-03",
        "close": 23.861219,
        "direction_boundary": 16.712355,
        "core_momentum": 0.427759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130284
      },
      {
        "date": "2026-04-10",
        "close": 24.498846,
        "direction_boundary": 16.674627,
        "core_momentum": 0.469229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131138
      },
      {
        "date": "2026-04-17",
        "close": 25.195,
        "direction_boundary": 17.618834,
        "core_momentum": 0.430004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133331
      },
      {
        "date": "2026-04-24",
        "close": 24.690001,
        "direction_boundary": 18.226902,
        "core_momentum": 0.354591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137291
      },
      {
        "date": "2026-05-01",
        "close": 24.834999,
        "direction_boundary": 18.677744,
        "core_momentum": 0.329657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137279
      },
      {
        "date": "2026-05-08",
        "close": 25.215,
        "direction_boundary": 18.9259,
        "core_momentum": 0.332301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137456
      },
      {
        "date": "2026-05-15",
        "close": 25.42,
        "direction_boundary": 19.487556,
        "core_momentum": 0.304422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136112
      },
      {
        "date": "2026-05-22",
        "close": 26.065001,
        "direction_boundary": 19.454407,
        "core_momentum": 0.339799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12986
      },
      {
        "date": "2026-05-29",
        "close": 25.950001,
        "direction_boundary": 19.563328,
        "core_momentum": 0.326461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127585
      },
      {
        "date": "2026-06-05",
        "close": 25.665001,
        "direction_boundary": 19.629629,
        "core_momentum": 0.307462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130026
      },
      {
        "date": "2026-06-12",
        "close": 25.381569,
        "direction_boundary": 19.563328,
        "core_momentum": 0.297405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132237
      },
      {
        "date": "2026-06-19",
        "close": 25.371849,
        "direction_boundary": 19.440199,
        "core_momentum": 0.305123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129412
      },
      {
        "date": "2026-06-26",
        "close": 25.075415,
        "direction_boundary": 19.733812,
        "core_momentum": 0.270683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131375
      },
      {
        "date": "2026-07-03",
        "close": 25.308676,
        "direction_boundary": 19.558594,
        "core_momentum": 0.293993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129432
      },
      {
        "date": "2026-07-10",
        "close": 25.342691,
        "direction_boundary": 19.909039,
        "core_momentum": 0.272924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129422
      },
      {
        "date": "2026-07-17",
        "close": 25.85,
        "direction_boundary": 19.934355,
        "core_momentum": 0.296756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130967
      },
      {
        "date": "2026-07-24",
        "close": 26.1,
        "direction_boundary": 20.163765,
        "core_momentum": 0.294401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130633
      },
      {
        "date": "2026-07-31",
        "close": 26.73,
        "direction_boundary": 19.704945,
        "core_momentum": 0.356512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132071
      },
      {
        "date": "2026-08-07",
        "close": 27.190001,
        "direction_boundary": 20.446869,
        "core_momentum": 0.329788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.426408,
        "volume": 76324
      },
      {
        "date": "2023-08-25",
        "close": 13.438473,
        "volume": 61962
      },
      {
        "date": "2023-09-01",
        "close": 13.724619,
        "volume": 59834
      },
      {
        "date": "2023-09-08",
        "close": 13.667735,
        "volume": 107277
      },
      {
        "date": "2023-09-15",
        "close": 14.134874,
        "volume": 47997
      },
      {
        "date": "2023-09-22",
        "close": 13.996975,
        "volume": 40685
      },
      {
        "date": "2023-09-29",
        "close": 13.759093,
        "volume": 56237
      },
      {
        "date": "2023-10-06",
        "close": 13.524663,
        "volume": 127601
      },
      {
        "date": "2023-10-13",
        "close": 13.590165,
        "volume": 128423
      },
      {
        "date": "2023-10-20",
        "close": 13.067056,
        "volume": 173218
      },
      {
        "date": "2023-10-27",
        "close": 13.037049,
        "volume": 54833
      },
      {
        "date": "2023-11-03",
        "close": 13.49421,
        "volume": 121985
      },
      {
        "date": "2023-11-10",
        "close": 13.351237,
        "volume": 80941
      },
      {
        "date": "2023-11-17",
        "close": 13.815459,
        "volume": 74119
      },
      {
        "date": "2023-11-24",
        "close": 13.882533,
        "volume": 45392
      },
      {
        "date": "2023-12-01",
        "close": 14.235552,
        "volume": 126479
      },
      {
        "date": "2023-12-08",
        "close": 14.516205,
        "volume": 32638
      },
      {
        "date": "2023-12-15",
        "close": 14.752728,
        "volume": 65061
      },
      {
        "date": "2023-12-22",
        "close": 14.821568,
        "volume": 79969
      },
      {
        "date": "2023-12-29",
        "close": 14.837454,
        "volume": 61943
      },
      {
        "date": "2024-01-05",
        "close": 14.900996,
        "volume": 66704
      },
      {
        "date": "2024-01-12",
        "close": 14.68742,
        "volume": 81501
      },
      {
        "date": "2024-01-19",
        "close": 14.357197,
        "volume": 90581
      },
      {
        "date": "2024-01-26",
        "close": 14.570766,
        "volume": 82417
      },
      {
        "date": "2024-02-02",
        "close": 14.376774,
        "volume": 152775
      },
      {
        "date": "2024-02-09",
        "close": 13.901582,
        "volume": 146670
      },
      {
        "date": "2024-02-16",
        "close": 14.036844,
        "volume": 99990
      },
      {
        "date": "2024-02-23",
        "close": 14.047522,
        "volume": 130592
      },
      {
        "date": "2024-03-01",
        "close": 14.008366,
        "volume": 113299
      },
      {
        "date": "2024-03-08",
        "close": 14.209477,
        "volume": 130241
      },
      {
        "date": "2024-03-15",
        "close": 14.309143,
        "volume": 100910
      },
      {
        "date": "2024-03-22",
        "close": 14.522713,
        "volume": 43187
      },
      {
        "date": "2024-03-29",
        "close": 14.917815,
        "volume": 93184
      },
      {
        "date": "2024-04-05",
        "close": 15.074435,
        "volume": 113364
      },
      {
        "date": "2024-04-12",
        "close": 15.067312,
        "volume": 76792
      },
      {
        "date": "2024-04-19",
        "close": 14.954465,
        "volume": 91251
      },
      {
        "date": "2024-04-26",
        "close": 15.172257,
        "volume": 68861
      },
      {
        "date": "2024-05-03",
        "close": 15.26866,
        "volume": 91237
      },
      {
        "date": "2024-05-10",
        "close": 15.720309,
        "volume": 104597
      },
      {
        "date": "2024-05-17",
        "close": 15.94167,
        "volume": 217755
      },
      {
        "date": "2024-05-24",
        "close": 15.800641,
        "volume": 111822
      },
      {
        "date": "2024-05-31",
        "close": 15.845269,
        "volume": 125152
      },
      {
        "date": "2024-06-07",
        "close": 15.752444,
        "volume": 134242
      },
      {
        "date": "2024-06-14",
        "close": 15.149048,
        "volume": 96879
      },
      {
        "date": "2024-06-21",
        "close": 15.370412,
        "volume": 76933
      },
      {
        "date": "2024-06-28",
        "close": 15.373984,
        "volume": 102168
      },
      {
        "date": "2024-07-05",
        "close": 15.666754,
        "volume": 212403
      },
      {
        "date": "2024-07-12",
        "close": 15.763153,
        "volume": 173041
      },
      {
        "date": "2024-07-19",
        "close": 15.618847,
        "volume": 160781
      },
      {
        "date": "2024-07-26",
        "close": 15.814151,
        "volume": 84961
      },
      {
        "date": "2024-08-02",
        "close": 15.189546,
        "volume": 166854
      },
      {
        "date": "2024-08-09",
        "close": 15.123217,
        "volume": 174991
      },
      {
        "date": "2024-08-16",
        "close": 15.528566,
        "volume": 90948
      },
      {
        "date": "2024-08-23",
        "close": 15.738611,
        "volume": 62503
      },
      {
        "date": "2024-08-30",
        "close": 15.84363,
        "volume": 27800
      },
      {
        "date": "2024-09-06",
        "close": 15.458549,
        "volume": 123434
      },
      {
        "date": "2024-09-13",
        "close": 15.618847,
        "volume": 161046
      },
      {
        "date": "2024-09-20",
        "close": 15.688863,
        "volume": 160886
      },
      {
        "date": "2024-09-27",
        "close": 15.965239,
        "volume": 68242
      },
      {
        "date": "2024-10-04",
        "close": 15.690704,
        "volume": 89519
      },
      {
        "date": "2024-10-11",
        "close": 15.725711,
        "volume": 114274
      },
      {
        "date": "2024-10-18",
        "close": 15.964756,
        "volume": 83061
      },
      {
        "date": "2024-10-25",
        "close": 15.768448,
        "volume": 97059
      },
      {
        "date": "2024-11-01",
        "close": 15.654398,
        "volume": 91213
      },
      {
        "date": "2024-11-08",
        "close": 15.476784,
        "volume": 64238
      },
      {
        "date": "2024-11-15",
        "close": 15.564657,
        "volume": 77184
      },
      {
        "date": "2024-11-22",
        "close": 15.622615,
        "volume": 65066
      },
      {
        "date": "2024-11-29",
        "close": 15.645047,
        "volume": 89473
      },
      {
        "date": "2024-12-06",
        "close": 15.951667,
        "volume": 84933
      },
      {
        "date": "2024-12-13",
        "close": 15.880624,
        "volume": 57947
      },
      {
        "date": "2024-12-20",
        "close": 15.484263,
        "volume": 83624
      },
      {
        "date": "2024-12-27",
        "close": 15.704879,
        "volume": 62932
      },
      {
        "date": "2025-01-03",
        "close": 15.858188,
        "volume": 29530
      },
      {
        "date": "2025-01-10",
        "close": 15.69553,
        "volume": 58565
      },
      {
        "date": "2025-01-17",
        "close": 16.272806,
        "volume": 79179
      },
      {
        "date": "2025-01-24",
        "close": 16.35581,
        "volume": 79398
      },
      {
        "date": "2025-01-31",
        "close": 16.7897,
        "volume": 139377
      },
      {
        "date": "2025-02-07",
        "close": 16.925528,
        "volume": 61107
      },
      {
        "date": "2025-02-14",
        "close": 17.150017,
        "volume": 67654
      },
      {
        "date": "2025-02-21",
        "close": 17.419786,
        "volume": 388054
      },
      {
        "date": "2025-02-28",
        "close": 17.914045,
        "volume": 102451
      },
      {
        "date": "2025-03-07",
        "close": 18.01214,
        "volume": 297232
      },
      {
        "date": "2025-03-14",
        "close": 18.112127,
        "volume": 228847
      },
      {
        "date": "2025-03-21",
        "close": 18.336618,
        "volume": 171793
      },
      {
        "date": "2025-03-28",
        "close": 18.429056,
        "volume": 121365
      },
      {
        "date": "2025-04-04",
        "close": 16.712355,
        "volume": 277687
      },
      {
        "date": "2025-04-11",
        "close": 16.674627,
        "volume": 286522
      },
      {
        "date": "2025-04-18",
        "close": 17.618834,
        "volume": 169412
      },
      {
        "date": "2025-04-25",
        "close": 18.226902,
        "volume": 138204
      },
      {
        "date": "2025-05-02",
        "close": 18.677744,
        "volume": 138128
      },
      {
        "date": "2025-05-09",
        "close": 18.9259,
        "volume": 182546
      },
      {
        "date": "2025-05-16",
        "close": 19.487556,
        "volume": 131445
      },
      {
        "date": "2025-05-23",
        "close": 19.454407,
        "volume": 112558
      },
      {
        "date": "2025-05-30",
        "close": 19.563328,
        "volume": 82467
      },
      {
        "date": "2025-06-06",
        "close": 19.629629,
        "volume": 142608
      },
      {
        "date": "2025-06-13",
        "close": 19.563328,
        "volume": 149053
      },
      {
        "date": "2025-06-20",
        "close": 19.440199,
        "volume": 102841
      },
      {
        "date": "2025-06-27",
        "close": 19.733812,
        "volume": 241657
      },
      {
        "date": "2025-07-04",
        "close": 19.558594,
        "volume": 226583
      },
      {
        "date": "2025-07-11",
        "close": 19.909039,
        "volume": 189136
      },
      {
        "date": "2025-07-18",
        "close": 19.934355,
        "volume": 233746
      },
      {
        "date": "2025-07-25",
        "close": 20.163765,
        "volume": 126591
      },
      {
        "date": "2025-08-01",
        "close": 19.704945,
        "volume": 142525
      },
      {
        "date": "2025-08-08",
        "close": 20.446869,
        "volume": 159812
      },
      {
        "date": "2025-08-15",
        "close": 20.900812,
        "volume": 130182
      },
      {
        "date": "2025-08-22",
        "close": 21.164391,
        "volume": 335809
      },
      {
        "date": "2025-08-29",
        "close": 20.398058,
        "volume": 290975
      },
      {
        "date": "2025-09-05",
        "close": 20.319962,
        "volume": 267502
      },
      {
        "date": "2025-09-12",
        "close": 20.598185,
        "volume": 289346
      },
      {
        "date": "2025-09-19",
        "close": 20.456631,
        "volume": 193425
      },
      {
        "date": "2025-09-26",
        "close": 20.778784,
        "volume": 217315
      },
      {
        "date": "2025-10-03",
        "close": 20.891047,
        "volume": 295220
      },
      {
        "date": "2025-10-10",
        "close": 20.646994,
        "volume": 240058
      },
      {
        "date": "2025-10-17",
        "close": 20.549126,
        "volume": 340515
      },
      {
        "date": "2025-10-24",
        "close": 20.995306,
        "volume": 305337
      },
      {
        "date": "2025-10-31",
        "close": 21.153948,
        "volume": 248322
      },
      {
        "date": "2025-11-07",
        "close": 21.139078,
        "volume": 418564
      },
      {
        "date": "2025-11-14",
        "close": 21.570385,
        "volume": 258076
      },
      {
        "date": "2025-11-21",
        "close": 21.005222,
        "volume": 281260
      },
      {
        "date": "2025-11-28",
        "close": 21.615004,
        "volume": 201845
      },
      {
        "date": "2025-12-05",
        "close": 21.758774,
        "volume": 353351
      },
      {
        "date": "2025-12-12",
        "close": 21.843054,
        "volume": 314537
      },
      {
        "date": "2025-12-19",
        "close": 22.403257,
        "volume": 321480
      },
      {
        "date": "2025-12-26",
        "close": 22.556942,
        "volume": 133487
      },
      {
        "date": "2026-01-02",
        "close": 23.02791,
        "volume": 189396
      },
      {
        "date": "2026-01-09",
        "close": 23.0527,
        "volume": 517689
      },
      {
        "date": "2026-01-16",
        "close": 23.313257,
        "volume": 372881
      },
      {
        "date": "2026-01-23",
        "close": 23.213627,
        "volume": 531621
      },
      {
        "date": "2026-01-30",
        "close": 23.637053,
        "volume": 460960
      },
      {
        "date": "2026-02-06",
        "close": 23.916014,
        "volume": 472816
      },
      {
        "date": "2026-02-13",
        "close": 23.617126,
        "volume": 405823
      },
      {
        "date": "2026-02-20",
        "close": 24.254753,
        "volume": 404678
      },
      {
        "date": "2026-02-27",
        "close": 24.299587,
        "volume": 328091
      },
      {
        "date": "2026-03-06",
        "close": 23.248497,
        "volume": 545870
      },
      {
        "date": "2026-03-13",
        "close": 23.173777,
        "volume": 525763
      },
      {
        "date": "2026-03-20",
        "close": 22.889833,
        "volume": 329122
      },
      {
        "date": "2026-03-27",
        "close": 22.874887,
        "volume": 482757
      },
      {
        "date": "2026-04-03",
        "close": 23.861219,
        "volume": 238035
      },
      {
        "date": "2026-04-10",
        "close": 24.498846,
        "volume": 244376
      },
      {
        "date": "2026-04-17",
        "close": 25.195,
        "volume": 261016
      },
      {
        "date": "2026-04-24",
        "close": 24.690001,
        "volume": 153969
      },
      {
        "date": "2026-05-01",
        "close": 24.834999,
        "volume": 146795
      },
      {
        "date": "2026-05-08",
        "close": 25.215,
        "volume": 824953
      },
      {
        "date": "2026-05-15",
        "close": 25.42,
        "volume": 194770
      },
      {
        "date": "2026-05-22",
        "close": 26.065001,
        "volume": 282469
      },
      {
        "date": "2026-05-29",
        "close": 25.950001,
        "volume": 250615
      },
      {
        "date": "2026-06-05",
        "close": 25.665001,
        "volume": 48677
      },
      {
        "date": "2026-06-12",
        "close": 25.381569,
        "volume": 65409
      },
      {
        "date": "2026-06-19",
        "close": 25.371849,
        "volume": 41754
      },
      {
        "date": "2026-06-26",
        "close": 25.075415,
        "volume": 45858
      },
      {
        "date": "2026-07-03",
        "close": 25.308676,
        "volume": 41143
      },
      {
        "date": "2026-07-10",
        "close": 25.342691,
        "volume": 200760
      },
      {
        "date": "2026-07-17",
        "close": 25.85,
        "volume": 282160
      },
      {
        "date": "2026-07-24",
        "close": 26.1,
        "volume": 244660
      },
      {
        "date": "2026-07-31",
        "close": 26.73,
        "volume": 449648
      },
      {
        "date": "2026-08-07",
        "close": 27.190001,
        "volume": 289224
      }
    ],
    "sharemaestro_context": {
      "trend": 24.739456,
      "fair_value": 18.392762,
      "market_activity": 58.339157,
      "market_dynamics": 0.506083,
      "relative_strength": 8.036503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.01714,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9545,
        "conditional_difference": 0.004499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.036187,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.00044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.085545,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.020433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.196997,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.083261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.020504
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.048819
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.03637
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.045932
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.011899
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.026512
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.054671
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.025625
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.913512
      }
    ]
  }
}