{
  "ticker": {
    "uuid": "6b69dbd0-8a37-4d86-aef0-586e996b958d",
    "symbol": "8707",
    "name": "IwaiCosmo Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4305.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2357.865479,
    "boundary_margin": 0.825804,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20903,
    "volatility_stability": 0.7381,
    "risk_context": 0.4784,
    "current_regime": {
      "move": 1.157924,
      "interruption": -0.105196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1378.369995,
        "direction_boundary": 994.132385,
        "core_momentum": 0.386505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183645
      },
      {
        "date": "2023-08-25",
        "close": 1440.112915,
        "direction_boundary": 993.347046,
        "core_momentum": 0.449758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188913
      },
      {
        "date": "2023-09-01",
        "close": 1455.965942,
        "direction_boundary": 985.49469,
        "core_momentum": 0.477396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188712
      },
      {
        "date": "2023-09-08",
        "close": 1475.156372,
        "direction_boundary": 978.427246,
        "core_momentum": 0.507681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187363
      },
      {
        "date": "2023-09-15",
        "close": 1512.702637,
        "direction_boundary": 969.004211,
        "core_momentum": 0.56109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175535
      },
      {
        "date": "2023-09-22",
        "close": 1583.623657,
        "direction_boundary": 969.004211,
        "core_momentum": 0.634279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181032
      },
      {
        "date": "2023-09-29",
        "close": 1473.696655,
        "direction_boundary": 965.87616,
        "core_momentum": 0.525761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214778
      },
      {
        "date": "2023-10-06",
        "close": 1459.356323,
        "direction_boundary": 981.042725,
        "core_momentum": 0.487556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215646
      },
      {
        "date": "2023-10-13",
        "close": 1439.954346,
        "direction_boundary": 973.858643,
        "core_momentum": 0.478607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218161
      },
      {
        "date": "2023-10-20",
        "close": 1461.886963,
        "direction_boundary": 988.227051,
        "core_momentum": 0.479303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217198
      },
      {
        "date": "2023-10-27",
        "close": 1487.193604,
        "direction_boundary": 1000.200745,
        "core_momentum": 0.486895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204373
      },
      {
        "date": "2023-11-03",
        "close": 1504.064819,
        "direction_boundary": 985.034058,
        "core_momentum": 0.526917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202813
      },
      {
        "date": "2023-11-10",
        "close": 1486.350098,
        "direction_boundary": 1000.998901,
        "core_momentum": 0.484867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204793
      },
      {
        "date": "2023-11-17",
        "close": 1489.724365,
        "direction_boundary": 1001.797302,
        "core_momentum": 0.487052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204864
      },
      {
        "date": "2023-11-24",
        "close": 1484.662964,
        "direction_boundary": 1028.9375,
        "core_momentum": 0.442909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204589
      },
      {
        "date": "2023-12-01",
        "close": 1492.255127,
        "direction_boundary": 997.805969,
        "core_momentum": 0.495536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204551
      },
      {
        "date": "2023-12-08",
        "close": 1454.2948,
        "direction_boundary": 993.016418,
        "core_momentum": 0.464522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209212
      },
      {
        "date": "2023-12-15",
        "close": 1462.730469,
        "direction_boundary": 1012.972778,
        "core_momentum": 0.443998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195213
      },
      {
        "date": "2023-12-22",
        "close": 1497.316284,
        "direction_boundary": 1025.744385,
        "core_momentum": 0.459736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18846
      },
      {
        "date": "2023-12-29",
        "close": 1550.460571,
        "direction_boundary": 1036.121704,
        "core_momentum": 0.496408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191849
      },
      {
        "date": "2024-01-05",
        "close": 1579.141479,
        "direction_boundary": 1024.946289,
        "core_momentum": 0.540707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191687
      },
      {
        "date": "2024-01-12",
        "close": 1577.454346,
        "direction_boundary": 1063.262085,
        "core_momentum": 0.483599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192277
      },
      {
        "date": "2024-01-19",
        "close": 1628.911499,
        "direction_boundary": 1071.244507,
        "core_momentum": 0.520579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176232
      },
      {
        "date": "2024-01-26",
        "close": 1769.785767,
        "direction_boundary": 1090.402344,
        "core_momentum": 0.623058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204379
      },
      {
        "date": "2024-02-02",
        "close": 1754.601685,
        "direction_boundary": 1049.691895,
        "core_momentum": 0.67154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203281
      },
      {
        "date": "2024-02-09",
        "close": 1776.534302,
        "direction_boundary": 1072.042725,
        "core_momentum": 0.657149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198688
      },
      {
        "date": "2024-02-16",
        "close": 1800.997437,
        "direction_boundary": 1074.4375,
        "core_momentum": 0.676224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197983
      },
      {
        "date": "2024-02-23",
        "close": 1852.454468,
        "direction_boundary": 1099.183105,
        "core_momentum": 0.685301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193827
      },
      {
        "date": "2024-03-01",
        "close": 1914.877808,
        "direction_boundary": 1103.972412,
        "core_momentum": 0.734534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196541
      },
      {
        "date": "2024-03-08",
        "close": 1930.905396,
        "direction_boundary": 1098.384766,
        "core_momentum": 0.75795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196528
      },
      {
        "date": "2024-03-15",
        "close": 1942.71521,
        "direction_boundary": 1060.069092,
        "core_momentum": 0.832631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195435
      },
      {
        "date": "2024-03-22",
        "close": 2013.574219,
        "direction_boundary": 1080.025146,
        "core_momentum": 0.864377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192198
      },
      {
        "date": "2024-03-29",
        "close": 1970.908691,
        "direction_boundary": 1118.04834,
        "core_momentum": 0.762812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159508
      },
      {
        "date": "2024-04-05",
        "close": 1870.469116,
        "direction_boundary": 1113.042114,
        "core_momentum": 0.680502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18024
      },
      {
        "date": "2024-04-12",
        "close": 1937.428955,
        "direction_boundary": 1123.888916,
        "core_momentum": 0.723862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180463
      },
      {
        "date": "2024-04-19",
        "close": 1896.019531,
        "direction_boundary": 1152.257202,
        "core_momentum": 0.645483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186054
      },
      {
        "date": "2024-04-26",
        "close": 1996.459229,
        "direction_boundary": 1104.698486,
        "core_momentum": 0.807244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194644
      },
      {
        "date": "2024-05-03",
        "close": 1989.410767,
        "direction_boundary": 1098.02356,
        "core_momentum": 0.811811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195732
      },
      {
        "date": "2024-05-10",
        "close": 2055.489746,
        "direction_boundary": 1097.189209,
        "core_momentum": 0.873414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195186
      },
      {
        "date": "2024-05-17",
        "close": 2049.322021,
        "direction_boundary": 1118.882446,
        "core_momentum": 0.831579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195873
      },
      {
        "date": "2024-05-24",
        "close": 1977.957275,
        "direction_boundary": 1113.042114,
        "core_momentum": 0.777073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205788
      },
      {
        "date": "2024-05-31",
        "close": 1964.741455,
        "direction_boundary": 1118.04834,
        "core_momentum": 0.757296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207116
      },
      {
        "date": "2024-06-07",
        "close": 1968.265747,
        "direction_boundary": 1149.75415,
        "core_momentum": 0.711901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200875
      },
      {
        "date": "2024-06-14",
        "close": 1933.02356,
        "direction_boundary": 1222.343872,
        "core_momentum": 0.581407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204947
      },
      {
        "date": "2024-06-21",
        "close": 1956.812134,
        "direction_boundary": 1184.797485,
        "core_momentum": 0.651601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204153
      },
      {
        "date": "2024-06-28",
        "close": 1991.172852,
        "direction_boundary": 1197.312744,
        "core_momentum": 0.663035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201364
      },
      {
        "date": "2024-07-05",
        "close": 2017.604736,
        "direction_boundary": 1221.509521,
        "core_momentum": 0.651731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201046
      },
      {
        "date": "2024-07-12",
        "close": 2032.582397,
        "direction_boundary": 1234.859375,
        "core_momentum": 0.646003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200504
      },
      {
        "date": "2024-07-19",
        "close": 2048.441406,
        "direction_boundary": 1321.633301,
        "core_momentum": 0.549932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197902
      },
      {
        "date": "2024-07-26",
        "close": 1885.447021,
        "direction_boundary": 1344.995605,
        "core_momentum": 0.401824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207089
      },
      {
        "date": "2024-08-02",
        "close": 1754.17041,
        "direction_boundary": 1326.639404,
        "core_momentum": 0.322266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231219
      },
      {
        "date": "2024-08-09",
        "close": 1650.206665,
        "direction_boundary": 1381.707397,
        "core_momentum": 0.194324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245358
      },
      {
        "date": "2024-08-16",
        "close": 1840.513428,
        "direction_boundary": 1378.369995,
        "core_momentum": 0.335283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289886
      },
      {
        "date": "2024-08-23",
        "close": 1821.130371,
        "direction_boundary": 1440.112915,
        "core_momentum": 0.264575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287549
      },
      {
        "date": "2024-08-30",
        "close": 1864.30188,
        "direction_boundary": 1455.965942,
        "core_momentum": 0.280457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285574
      },
      {
        "date": "2024-09-06",
        "close": 1770.910522,
        "direction_boundary": 1475.156372,
        "core_momentum": 0.20049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293557
      },
      {
        "date": "2024-09-13",
        "close": 1740.954834,
        "direction_boundary": 1512.702637,
        "core_momentum": 0.15089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293827
      },
      {
        "date": "2024-09-20",
        "close": 1808.795654,
        "direction_boundary": 1583.623657,
        "core_momentum": 0.142188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2945
      },
      {
        "date": "2024-09-27",
        "close": 1800.099121,
        "direction_boundary": 1473.696655,
        "core_momentum": 0.221486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293448
      },
      {
        "date": "2024-10-04",
        "close": 1832.132568,
        "direction_boundary": 1459.356323,
        "core_momentum": 0.255439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286115
      },
      {
        "date": "2024-10-11",
        "close": 1810.776978,
        "direction_boundary": 1439.954346,
        "core_momentum": 0.257524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28168
      },
      {
        "date": "2024-10-18",
        "close": 1805.437988,
        "direction_boundary": 1461.886963,
        "core_momentum": 0.235005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280348
      },
      {
        "date": "2024-10-25",
        "close": 1728.024048,
        "direction_boundary": 1487.193604,
        "core_momentum": 0.161936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275114
      },
      {
        "date": "2024-11-01",
        "close": 1835.691895,
        "direction_boundary": 1504.064819,
        "core_momentum": 0.220487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289958
      },
      {
        "date": "2024-11-08",
        "close": 1959.376221,
        "direction_boundary": 1486.350098,
        "core_momentum": 0.318247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301272
      },
      {
        "date": "2024-11-15",
        "close": 1978.0625,
        "direction_boundary": 1489.724365,
        "core_momentum": 0.327804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301673
      },
      {
        "date": "2024-11-22",
        "close": 2040.349609,
        "direction_boundary": 1484.662964,
        "core_momentum": 0.374285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30073
      },
      {
        "date": "2024-11-29",
        "close": 2027.002441,
        "direction_boundary": 1492.255127,
        "core_momentum": 0.358348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300723
      },
      {
        "date": "2024-12-06",
        "close": 2032.341309,
        "direction_boundary": 1454.2948,
        "core_momentum": 0.397475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300729
      },
      {
        "date": "2024-12-13",
        "close": 2043.908936,
        "direction_boundary": 1462.730469,
        "core_momentum": 0.397324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299481
      },
      {
        "date": "2024-12-20",
        "close": 2021.663574,
        "direction_boundary": 1497.316284,
        "core_momentum": 0.350191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299644
      },
      {
        "date": "2024-12-27",
        "close": 2065.264648,
        "direction_boundary": 1550.460571,
        "core_momentum": 0.332033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300117
      },
      {
        "date": "2025-01-03",
        "close": 2066.154297,
        "direction_boundary": 1579.141479,
        "core_momentum": 0.308404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299637
      },
      {
        "date": "2025-01-10",
        "close": 1967.384644,
        "direction_boundary": 1577.454346,
        "core_momentum": 0.24719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3073
      },
      {
        "date": "2025-01-17",
        "close": 1950.478271,
        "direction_boundary": 1628.911499,
        "core_momentum": 0.197412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307178
      },
      {
        "date": "2025-01-24",
        "close": 1978.952271,
        "direction_boundary": 1769.785767,
        "core_momentum": 0.118187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284664
      },
      {
        "date": "2025-01-31",
        "close": 2217.423096,
        "direction_boundary": 1754.601685,
        "core_momentum": 0.263776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304078
      },
      {
        "date": "2025-02-07",
        "close": 2181.830322,
        "direction_boundary": 1776.534302,
        "core_momentum": 0.228139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289391
      },
      {
        "date": "2025-02-14",
        "close": 2228.990723,
        "direction_boundary": 1800.997437,
        "core_momentum": 0.237642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253012
      },
      {
        "date": "2025-02-21",
        "close": 2220.092529,
        "direction_boundary": 1852.454468,
        "core_momentum": 0.19846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252241
      },
      {
        "date": "2025-02-28",
        "close": 2212.974121,
        "direction_boundary": 1914.877808,
        "core_momentum": 0.155674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251606
      },
      {
        "date": "2025-03-07",
        "close": 2196.067627,
        "direction_boundary": 1930.905396,
        "core_momentum": 0.137325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238412
      },
      {
        "date": "2025-03-14",
        "close": 2156.025635,
        "direction_boundary": 1942.71521,
        "core_momentum": 0.1098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238705
      },
      {
        "date": "2025-03-21",
        "close": 2234.329834,
        "direction_boundary": 2013.574219,
        "core_momentum": 0.109634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238088
      },
      {
        "date": "2025-03-28",
        "close": 2334.483154,
        "direction_boundary": 1970.908691,
        "core_momentum": 0.18447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242324
      },
      {
        "date": "2025-04-04",
        "close": 1960.36731,
        "direction_boundary": 1870.469116,
        "core_momentum": 0.048062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352074
      },
      {
        "date": "2025-04-11",
        "close": 1989.361328,
        "direction_boundary": 1937.428955,
        "core_momentum": 0.026805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351829
      },
      {
        "date": "2025-04-18",
        "close": 2050.155029,
        "direction_boundary": 1896.019531,
        "core_momentum": 0.081294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353576
      },
      {
        "date": "2025-04-25",
        "close": 1892.091187,
        "direction_boundary": 1996.459229,
        "core_momentum": -0.052277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36696
      },
      {
        "date": "2025-05-02",
        "close": 1916.408691,
        "direction_boundary": 1989.410767,
        "core_momentum": -0.036695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358007
      },
      {
        "date": "2025-05-09",
        "close": 1931.373291,
        "direction_boundary": 2055.489746,
        "core_momentum": -0.060383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346285
      },
      {
        "date": "2025-05-16",
        "close": 1969.720093,
        "direction_boundary": 2049.322021,
        "core_momentum": -0.038843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347161
      },
      {
        "date": "2025-05-23",
        "close": 1951.014404,
        "direction_boundary": 1977.957275,
        "core_momentum": -0.013622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344424
      },
      {
        "date": "2025-05-30",
        "close": 1994.973022,
        "direction_boundary": 1964.741455,
        "core_momentum": 0.015387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345932
      },
      {
        "date": "2025-06-06",
        "close": 1981.878784,
        "direction_boundary": 1968.265747,
        "core_momentum": 0.006916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345996
      },
      {
        "date": "2025-06-13",
        "close": 1964.108398,
        "direction_boundary": 1933.02356,
        "core_momentum": 0.016081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346031
      },
      {
        "date": "2025-06-20",
        "close": 2000.584717,
        "direction_boundary": 1956.812134,
        "core_momentum": 0.022369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346827
      },
      {
        "date": "2025-06-27",
        "close": 2109.078369,
        "direction_boundary": 1991.172852,
        "core_momentum": 0.059214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353455
      },
      {
        "date": "2025-07-04",
        "close": 2123.107666,
        "direction_boundary": 2017.604736,
        "core_momentum": 0.052291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353547
      },
      {
        "date": "2025-07-11",
        "close": 2196.060303,
        "direction_boundary": 2032.582397,
        "core_momentum": 0.080429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348721
      },
      {
        "date": "2025-07-18",
        "close": 2158.648682,
        "direction_boundary": 2048.441406,
        "core_momentum": 0.053801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349552
      },
      {
        "date": "2025-07-25",
        "close": 2281.171631,
        "direction_boundary": 1885.447021,
        "core_momentum": 0.209884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35651
      },
      {
        "date": "2025-08-01",
        "close": 2305.489258,
        "direction_boundary": 1754.17041,
        "core_momentum": 0.31429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320734
      },
      {
        "date": "2025-08-08",
        "close": 2357.865479,
        "direction_boundary": 1650.206665,
        "core_momentum": 0.42883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320951
      },
      {
        "date": "2025-08-15",
        "close": 2413.982666,
        "direction_boundary": 1840.513428,
        "core_momentum": 0.311581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321209
      },
      {
        "date": "2025-08-22",
        "close": 2442.976807,
        "direction_boundary": 1821.130371,
        "core_momentum": 0.341462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321269
      },
      {
        "date": "2025-08-29",
        "close": 2481.32373,
        "direction_boundary": 1864.30188,
        "core_momentum": 0.330967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321519
      },
      {
        "date": "2025-09-05",
        "close": 2531.829346,
        "direction_boundary": 1770.910522,
        "core_momentum": 0.429677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321744
      },
      {
        "date": "2025-09-12",
        "close": 2558.952637,
        "direction_boundary": 1740.954834,
        "core_momentum": 0.469856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31995
      },
      {
        "date": "2025-09-19",
        "close": 2534.635254,
        "direction_boundary": 1808.795654,
        "core_momentum": 0.401283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317868
      },
      {
        "date": "2025-09-26",
        "close": 2583.270264,
        "direction_boundary": 1800.099121,
        "core_momentum": 0.435071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31361
      },
      {
        "date": "2025-10-03",
        "close": 2554.588379,
        "direction_boundary": 1832.132568,
        "core_momentum": 0.394325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181621
      },
      {
        "date": "2025-10-10",
        "close": 2598.567139,
        "direction_boundary": 1810.776978,
        "core_momentum": 0.435056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181769
      },
      {
        "date": "2025-10-17",
        "close": 2642.545898,
        "direction_boundary": 1805.437988,
        "core_momentum": 0.463659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179791
      },
      {
        "date": "2025-10-24",
        "close": 2661.666992,
        "direction_boundary": 1728.024048,
        "core_momentum": 0.540295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124706
      },
      {
        "date": "2025-10-31",
        "close": 2699.909424,
        "direction_boundary": 1835.691895,
        "core_momentum": 0.470786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124714
      },
      {
        "date": "2025-11-07",
        "close": 2644.458008,
        "direction_boundary": 1959.376221,
        "core_momentum": 0.349643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133176
      },
      {
        "date": "2025-11-14",
        "close": 2808.900146,
        "direction_boundary": 1978.0625,
        "core_momentum": 0.420026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148823
      },
      {
        "date": "2025-11-21",
        "close": 2872.956055,
        "direction_boundary": 2040.349609,
        "core_momentum": 0.40807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145436
      },
      {
        "date": "2025-11-28",
        "close": 3002.023926,
        "direction_boundary": 2027.002441,
        "core_momentum": 0.481016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150649
      },
      {
        "date": "2025-12-05",
        "close": 2935.099854,
        "direction_boundary": 2032.341309,
        "core_momentum": 0.444196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156872
      },
      {
        "date": "2025-12-12",
        "close": 3021.14502,
        "direction_boundary": 2043.908936,
        "core_momentum": 0.478121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154
      },
      {
        "date": "2025-12-19",
        "close": 3002.023926,
        "direction_boundary": 2021.663574,
        "core_momentum": 0.484928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1572
      },
      {
        "date": "2025-12-26",
        "close": 3116.750977,
        "direction_boundary": 2065.264648,
        "core_momentum": 0.509129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151277
      },
      {
        "date": "2026-01-02",
        "close": 3126.311523,
        "direction_boundary": 2066.154297,
        "core_momentum": 0.513107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151753
      },
      {
        "date": "2026-01-09",
        "close": 3331.864014,
        "direction_boundary": 1967.384644,
        "core_momentum": 0.69355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16434
      },
      {
        "date": "2026-01-16",
        "close": 3499.174316,
        "direction_boundary": 1950.478271,
        "core_momentum": 0.794008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163209
      },
      {
        "date": "2026-01-23",
        "close": 3451.371338,
        "direction_boundary": 1978.952271,
        "core_momentum": 0.74404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160246
      },
      {
        "date": "2026-01-30",
        "close": 3322.303467,
        "direction_boundary": 2217.423096,
        "core_momentum": 0.498272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176862
      },
      {
        "date": "2026-02-06",
        "close": 3460.931885,
        "direction_boundary": 2181.830322,
        "core_momentum": 0.586252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180422
      },
      {
        "date": "2026-02-13",
        "close": 3680.825439,
        "direction_boundary": 2228.990723,
        "core_momentum": 0.651342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191506
      },
      {
        "date": "2026-02-20",
        "close": 3771.651123,
        "direction_boundary": 2220.092529,
        "core_momentum": 0.698871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191726
      },
      {
        "date": "2026-02-27",
        "close": 3771.651123,
        "direction_boundary": 2212.974121,
        "core_momentum": 0.704336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193121
      },
      {
        "date": "2026-03-06",
        "close": 3503.95459,
        "direction_boundary": 2196.067627,
        "core_momentum": 0.595559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229538
      },
      {
        "date": "2026-03-13",
        "close": 3374.886719,
        "direction_boundary": 2156.025635,
        "core_momentum": 0.565328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239809
      },
      {
        "date": "2026-03-20",
        "close": 3432.250244,
        "direction_boundary": 2234.329834,
        "core_momentum": 0.536143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238152
      },
      {
        "date": "2026-03-27",
        "close": 3590.0,
        "direction_boundary": 2334.483154,
        "core_momentum": 0.537814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242427
      },
      {
        "date": "2026-04-03",
        "close": 3595.0,
        "direction_boundary": 1960.36731,
        "core_momentum": 0.83384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240578
      },
      {
        "date": "2026-04-10",
        "close": 3655.0,
        "direction_boundary": 1989.361328,
        "core_momentum": 0.837273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240562
      },
      {
        "date": "2026-04-17",
        "close": 3810.0,
        "direction_boundary": 2050.155029,
        "core_momentum": 0.858396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243743
      },
      {
        "date": "2026-04-24",
        "close": 3740.0,
        "direction_boundary": 1892.091187,
        "core_momentum": 0.976649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247776
      },
      {
        "date": "2026-05-01",
        "close": 3650.0,
        "direction_boundary": 1916.408691,
        "core_momentum": 0.904604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253139
      },
      {
        "date": "2026-05-08",
        "close": 3705.0,
        "direction_boundary": 1931.373291,
        "core_momentum": 0.918324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248819
      },
      {
        "date": "2026-05-15",
        "close": 3640.0,
        "direction_boundary": 1969.720093,
        "core_momentum": 0.847978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242566
      },
      {
        "date": "2026-05-22",
        "close": 3705.0,
        "direction_boundary": 1951.014404,
        "core_momentum": 0.899012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242156
      },
      {
        "date": "2026-05-29",
        "close": 3870.0,
        "direction_boundary": 1994.973022,
        "core_momentum": 0.939876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242051
      },
      {
        "date": "2026-06-05",
        "close": 3830.0,
        "direction_boundary": 1981.878784,
        "core_momentum": 0.93251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239378
      },
      {
        "date": "2026-06-12",
        "close": 3940.0,
        "direction_boundary": 1964.108398,
        "core_momentum": 1.005999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239289
      },
      {
        "date": "2026-06-19",
        "close": 4000.0,
        "direction_boundary": 2000.584717,
        "core_momentum": 0.999415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238166
      },
      {
        "date": "2026-06-26",
        "close": 3960.0,
        "direction_boundary": 2109.078369,
        "core_momentum": 0.877597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236723
      },
      {
        "date": "2026-07-03",
        "close": 4015.0,
        "direction_boundary": 2123.107666,
        "core_momentum": 0.891096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236634
      },
      {
        "date": "2026-07-10",
        "close": 4185.0,
        "direction_boundary": 2196.060303,
        "core_momentum": 0.905685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228346
      },
      {
        "date": "2026-07-17",
        "close": 4205.0,
        "direction_boundary": 2158.648682,
        "core_momentum": 0.947978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220878
      },
      {
        "date": "2026-07-24",
        "close": 4275.0,
        "direction_boundary": 2281.171631,
        "core_momentum": 0.874037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219152
      },
      {
        "date": "2026-07-31",
        "close": 4195.0,
        "direction_boundary": 2305.489258,
        "core_momentum": 0.81957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212544
      },
      {
        "date": "2026-08-07",
        "close": 4305.0,
        "direction_boundary": 2357.865479,
        "core_momentum": 0.825804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1378.369995,
        "volume": 377400
      },
      {
        "date": "2023-08-25",
        "close": 1440.112915,
        "volume": 371300
      },
      {
        "date": "2023-09-01",
        "close": 1455.965942,
        "volume": 310400
      },
      {
        "date": "2023-09-08",
        "close": 1475.156372,
        "volume": 306500
      },
      {
        "date": "2023-09-15",
        "close": 1512.702637,
        "volume": 325400
      },
      {
        "date": "2023-09-22",
        "close": 1583.623657,
        "volume": 377300
      },
      {
        "date": "2023-09-29",
        "close": 1473.696655,
        "volume": 870700
      },
      {
        "date": "2023-10-06",
        "close": 1459.356323,
        "volume": 502700
      },
      {
        "date": "2023-10-13",
        "close": 1439.954346,
        "volume": 223600
      },
      {
        "date": "2023-10-20",
        "close": 1461.886963,
        "volume": 402400
      },
      {
        "date": "2023-10-27",
        "close": 1487.193604,
        "volume": 543100
      },
      {
        "date": "2023-11-03",
        "close": 1504.064819,
        "volume": 356400
      },
      {
        "date": "2023-11-10",
        "close": 1486.350098,
        "volume": 262500
      },
      {
        "date": "2023-11-17",
        "close": 1489.724365,
        "volume": 162500
      },
      {
        "date": "2023-11-24",
        "close": 1484.662964,
        "volume": 218400
      },
      {
        "date": "2023-12-01",
        "close": 1492.255127,
        "volume": 242100
      },
      {
        "date": "2023-12-08",
        "close": 1454.2948,
        "volume": 255000
      },
      {
        "date": "2023-12-15",
        "close": 1462.730469,
        "volume": 268900
      },
      {
        "date": "2023-12-22",
        "close": 1497.316284,
        "volume": 303700
      },
      {
        "date": "2023-12-29",
        "close": 1550.460571,
        "volume": 294300
      },
      {
        "date": "2024-01-05",
        "close": 1579.141479,
        "volume": 140700
      },
      {
        "date": "2024-01-12",
        "close": 1577.454346,
        "volume": 419900
      },
      {
        "date": "2024-01-19",
        "close": 1628.911499,
        "volume": 281600
      },
      {
        "date": "2024-01-26",
        "close": 1769.785767,
        "volume": 966200
      },
      {
        "date": "2024-02-02",
        "close": 1754.601685,
        "volume": 489200
      },
      {
        "date": "2024-02-09",
        "close": 1776.534302,
        "volume": 282900
      },
      {
        "date": "2024-02-16",
        "close": 1800.997437,
        "volume": 267800
      },
      {
        "date": "2024-02-23",
        "close": 1852.454468,
        "volume": 314000
      },
      {
        "date": "2024-03-01",
        "close": 1914.877808,
        "volume": 503200
      },
      {
        "date": "2024-03-08",
        "close": 1930.905396,
        "volume": 486300
      },
      {
        "date": "2024-03-15",
        "close": 1942.71521,
        "volume": 491400
      },
      {
        "date": "2024-03-22",
        "close": 2013.574219,
        "volume": 443300
      },
      {
        "date": "2024-03-29",
        "close": 1970.908691,
        "volume": 1847700
      },
      {
        "date": "2024-04-05",
        "close": 1870.469116,
        "volume": 884000
      },
      {
        "date": "2024-04-12",
        "close": 1937.428955,
        "volume": 510400
      },
      {
        "date": "2024-04-19",
        "close": 1896.019531,
        "volume": 674900
      },
      {
        "date": "2024-04-26",
        "close": 1996.459229,
        "volume": 716800
      },
      {
        "date": "2024-05-03",
        "close": 1989.410767,
        "volume": 550500
      },
      {
        "date": "2024-05-10",
        "close": 2055.489746,
        "volume": 302500
      },
      {
        "date": "2024-05-17",
        "close": 2049.322021,
        "volume": 370100
      },
      {
        "date": "2024-05-24",
        "close": 1977.957275,
        "volume": 383100
      },
      {
        "date": "2024-05-31",
        "close": 1964.741455,
        "volume": 395600
      },
      {
        "date": "2024-06-07",
        "close": 1968.265747,
        "volume": 291000
      },
      {
        "date": "2024-06-14",
        "close": 1933.02356,
        "volume": 293300
      },
      {
        "date": "2024-06-21",
        "close": 1956.812134,
        "volume": 266300
      },
      {
        "date": "2024-06-28",
        "close": 1991.172852,
        "volume": 306300
      },
      {
        "date": "2024-07-05",
        "close": 2017.604736,
        "volume": 316900
      },
      {
        "date": "2024-07-12",
        "close": 2032.582397,
        "volume": 305800
      },
      {
        "date": "2024-07-19",
        "close": 2048.441406,
        "volume": 372900
      },
      {
        "date": "2024-07-26",
        "close": 1885.447021,
        "volume": 522800
      },
      {
        "date": "2024-08-02",
        "close": 1754.17041,
        "volume": 583400
      },
      {
        "date": "2024-08-09",
        "close": 1650.206665,
        "volume": 1028300
      },
      {
        "date": "2024-08-16",
        "close": 1840.513428,
        "volume": 307800
      },
      {
        "date": "2024-08-23",
        "close": 1821.130371,
        "volume": 259600
      },
      {
        "date": "2024-08-30",
        "close": 1864.30188,
        "volume": 295000
      },
      {
        "date": "2024-09-06",
        "close": 1770.910522,
        "volume": 233600
      },
      {
        "date": "2024-09-13",
        "close": 1740.954834,
        "volume": 254800
      },
      {
        "date": "2024-09-20",
        "close": 1808.795654,
        "volume": 237600
      },
      {
        "date": "2024-09-27",
        "close": 1800.099121,
        "volume": 374700
      },
      {
        "date": "2024-10-04",
        "close": 1832.132568,
        "volume": 334700
      },
      {
        "date": "2024-10-11",
        "close": 1810.776978,
        "volume": 220500
      },
      {
        "date": "2024-10-18",
        "close": 1805.437988,
        "volume": 142600
      },
      {
        "date": "2024-10-25",
        "close": 1728.024048,
        "volume": 476000
      },
      {
        "date": "2024-11-01",
        "close": 1835.691895,
        "volume": 506000
      },
      {
        "date": "2024-11-08",
        "close": 1959.376221,
        "volume": 487400
      },
      {
        "date": "2024-11-15",
        "close": 1978.0625,
        "volume": 353400
      },
      {
        "date": "2024-11-22",
        "close": 2040.349609,
        "volume": 279000
      },
      {
        "date": "2024-11-29",
        "close": 2027.002441,
        "volume": 274200
      },
      {
        "date": "2024-12-06",
        "close": 2032.341309,
        "volume": 282300
      },
      {
        "date": "2024-12-13",
        "close": 2043.908936,
        "volume": 242500
      },
      {
        "date": "2024-12-20",
        "close": 2021.663574,
        "volume": 214800
      },
      {
        "date": "2024-12-27",
        "close": 2065.264648,
        "volume": 213100
      },
      {
        "date": "2025-01-03",
        "close": 2066.154297,
        "volume": 59100
      },
      {
        "date": "2025-01-10",
        "close": 1967.384644,
        "volume": 291100
      },
      {
        "date": "2025-01-17",
        "close": 1950.478271,
        "volume": 264900
      },
      {
        "date": "2025-01-24",
        "close": 1978.952271,
        "volume": 237700
      },
      {
        "date": "2025-01-31",
        "close": 2217.423096,
        "volume": 1705600
      },
      {
        "date": "2025-02-07",
        "close": 2181.830322,
        "volume": 397500
      },
      {
        "date": "2025-02-14",
        "close": 2228.990723,
        "volume": 225100
      },
      {
        "date": "2025-02-21",
        "close": 2220.092529,
        "volume": 445300
      },
      {
        "date": "2025-02-28",
        "close": 2212.974121,
        "volume": 264500
      },
      {
        "date": "2025-03-07",
        "close": 2196.067627,
        "volume": 284900
      },
      {
        "date": "2025-03-14",
        "close": 2156.025635,
        "volume": 475900
      },
      {
        "date": "2025-03-21",
        "close": 2234.329834,
        "volume": 269700
      },
      {
        "date": "2025-03-28",
        "close": 2334.483154,
        "volume": 1356400
      },
      {
        "date": "2025-04-04",
        "close": 1960.36731,
        "volume": 831300
      },
      {
        "date": "2025-04-11",
        "close": 1989.361328,
        "volume": 898000
      },
      {
        "date": "2025-04-18",
        "close": 2050.155029,
        "volume": 278600
      },
      {
        "date": "2025-04-25",
        "close": 1892.091187,
        "volume": 1674200
      },
      {
        "date": "2025-05-02",
        "close": 1916.408691,
        "volume": 941600
      },
      {
        "date": "2025-05-09",
        "close": 1931.373291,
        "volume": 310300
      },
      {
        "date": "2025-05-16",
        "close": 1969.720093,
        "volume": 449200
      },
      {
        "date": "2025-05-23",
        "close": 1951.014404,
        "volume": 274400
      },
      {
        "date": "2025-05-30",
        "close": 1994.973022,
        "volume": 283100
      },
      {
        "date": "2025-06-06",
        "close": 1981.878784,
        "volume": 317300
      },
      {
        "date": "2025-06-13",
        "close": 1964.108398,
        "volume": 270300
      },
      {
        "date": "2025-06-20",
        "close": 2000.584717,
        "volume": 352100
      },
      {
        "date": "2025-06-27",
        "close": 2109.078369,
        "volume": 458600
      },
      {
        "date": "2025-07-04",
        "close": 2123.107666,
        "volume": 357800
      },
      {
        "date": "2025-07-11",
        "close": 2196.060303,
        "volume": 377500
      },
      {
        "date": "2025-07-18",
        "close": 2158.648682,
        "volume": 362700
      },
      {
        "date": "2025-07-25",
        "close": 2281.171631,
        "volume": 389900
      },
      {
        "date": "2025-08-01",
        "close": 2305.489258,
        "volume": 517200
      },
      {
        "date": "2025-08-08",
        "close": 2357.865479,
        "volume": 502100
      },
      {
        "date": "2025-08-15",
        "close": 2413.982666,
        "volume": 399600
      },
      {
        "date": "2025-08-22",
        "close": 2442.976807,
        "volume": 547400
      },
      {
        "date": "2025-08-29",
        "close": 2481.32373,
        "volume": 725700
      },
      {
        "date": "2025-09-05",
        "close": 2531.829346,
        "volume": 515200
      },
      {
        "date": "2025-09-12",
        "close": 2558.952637,
        "volume": 417800
      },
      {
        "date": "2025-09-19",
        "close": 2534.635254,
        "volume": 323200
      },
      {
        "date": "2025-09-26",
        "close": 2583.270264,
        "volume": 459200
      },
      {
        "date": "2025-10-03",
        "close": 2554.588379,
        "volume": 523300
      },
      {
        "date": "2025-10-10",
        "close": 2598.567139,
        "volume": 572900
      },
      {
        "date": "2025-10-17",
        "close": 2642.545898,
        "volume": 494700
      },
      {
        "date": "2025-10-24",
        "close": 2661.666992,
        "volume": 874800
      },
      {
        "date": "2025-10-31",
        "close": 2699.909424,
        "volume": 1001900
      },
      {
        "date": "2025-11-07",
        "close": 2644.458008,
        "volume": 399900
      },
      {
        "date": "2025-11-14",
        "close": 2808.900146,
        "volume": 411700
      },
      {
        "date": "2025-11-21",
        "close": 2872.956055,
        "volume": 485100
      },
      {
        "date": "2025-11-28",
        "close": 3002.023926,
        "volume": 345600
      },
      {
        "date": "2025-12-05",
        "close": 2935.099854,
        "volume": 358000
      },
      {
        "date": "2025-12-12",
        "close": 3021.14502,
        "volume": 246300
      },
      {
        "date": "2025-12-19",
        "close": 3002.023926,
        "volume": 231400
      },
      {
        "date": "2025-12-26",
        "close": 3116.750977,
        "volume": 227800
      },
      {
        "date": "2026-01-02",
        "close": 3126.311523,
        "volume": 95500
      },
      {
        "date": "2026-01-09",
        "close": 3331.864014,
        "volume": 401800
      },
      {
        "date": "2026-01-16",
        "close": 3499.174316,
        "volume": 335900
      },
      {
        "date": "2026-01-23",
        "close": 3451.371338,
        "volume": 463300
      },
      {
        "date": "2026-01-30",
        "close": 3322.303467,
        "volume": 469900
      },
      {
        "date": "2026-02-06",
        "close": 3460.931885,
        "volume": 543300
      },
      {
        "date": "2026-02-13",
        "close": 3680.825439,
        "volume": 374100
      },
      {
        "date": "2026-02-20",
        "close": 3771.651123,
        "volume": 508700
      },
      {
        "date": "2026-02-27",
        "close": 3771.651123,
        "volume": 662200
      },
      {
        "date": "2026-03-06",
        "close": 3503.95459,
        "volume": 746000
      },
      {
        "date": "2026-03-13",
        "close": 3374.886719,
        "volume": 486400
      },
      {
        "date": "2026-03-20",
        "close": 3432.250244,
        "volume": 311400
      },
      {
        "date": "2026-03-27",
        "close": 3590.0,
        "volume": 1544900
      },
      {
        "date": "2026-04-03",
        "close": 3595.0,
        "volume": 857300
      },
      {
        "date": "2026-04-10",
        "close": 3655.0,
        "volume": 500300
      },
      {
        "date": "2026-04-17",
        "close": 3810.0,
        "volume": 457700
      },
      {
        "date": "2026-04-24",
        "close": 3740.0,
        "volume": 723300
      },
      {
        "date": "2026-05-01",
        "close": 3650.0,
        "volume": 476800
      },
      {
        "date": "2026-05-08",
        "close": 3705.0,
        "volume": 176100
      },
      {
        "date": "2026-05-15",
        "close": 3640.0,
        "volume": 295500
      },
      {
        "date": "2026-05-22",
        "close": 3705.0,
        "volume": 434000
      },
      {
        "date": "2026-05-29",
        "close": 3870.0,
        "volume": 478800
      },
      {
        "date": "2026-06-05",
        "close": 3830.0,
        "volume": 48800
      },
      {
        "date": "2026-06-12",
        "close": 3940.0,
        "volume": 76400
      },
      {
        "date": "2026-06-19",
        "close": 4000.0,
        "volume": 77800
      },
      {
        "date": "2026-06-26",
        "close": 3960.0,
        "volume": 68600
      },
      {
        "date": "2026-07-03",
        "close": 4015.0,
        "volume": 91200
      },
      {
        "date": "2026-07-10",
        "close": 4185.0,
        "volume": 479400
      },
      {
        "date": "2026-07-17",
        "close": 4205.0,
        "volume": 609800
      },
      {
        "date": "2026-07-24",
        "close": 4275.0,
        "volume": 454800
      },
      {
        "date": "2026-07-31",
        "close": 4195.0,
        "volume": 852100
      },
      {
        "date": "2026-08-07",
        "close": 4305.0,
        "volume": 542700
      }
    ],
    "sharemaestro_context": {
      "trend": 3771.300008,
      "fair_value": 2363.384174,
      "market_activity": 61.677387,
      "market_dynamics": 1.376918,
      "relative_strength": 8.687898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.042959,
        "directional_follow_through": 0.7045,
        "regime_survival": 0.9773,
        "conditional_difference": 0.021881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.114253,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": 0.043319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.245644,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.138916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.347842,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.066157
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.008507
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.030256
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.022852
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.037383
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.017884
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.912382
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.031142
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.157924
      }
    ]
  }
}