{
  "ticker": {
    "uuid": "6b6ac702-af68-4aa8-a95b-e94c633f4df8",
    "symbol": "UGRO",
    "name": "Urban-Gro Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.145,
    "boundary_margin": -0.831799,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 3.219374,
    "volatility_stability": 0.3357,
    "risk_context": 0.0311,
    "current_regime": {
      "move": -0.878975,
      "interruption": 0.161017,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.29,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 83.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.75,
        "direction_boundary": 105.5,
        "core_momentum": -0.727488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105165
      },
      {
        "date": "2023-08-25",
        "close": 27.75,
        "direction_boundary": 90.5,
        "core_momentum": -0.69337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104429
      },
      {
        "date": "2023-09-01",
        "close": 32.25,
        "direction_boundary": 92.75,
        "core_momentum": -0.652291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137358
      },
      {
        "date": "2023-09-08",
        "close": 34.25,
        "direction_boundary": 81.75,
        "core_momentum": -0.58104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145375
      },
      {
        "date": "2023-09-15",
        "close": 35.0,
        "direction_boundary": 77.5,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12148
      },
      {
        "date": "2023-09-22",
        "close": 32.25,
        "direction_boundary": 72.75,
        "core_momentum": -0.556701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121821
      },
      {
        "date": "2023-09-29",
        "close": 34.0,
        "direction_boundary": 69.75,
        "core_momentum": -0.512545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122816
      },
      {
        "date": "2023-10-06",
        "close": 30.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12337
      },
      {
        "date": "2023-10-13",
        "close": 29.25,
        "direction_boundary": 95.75,
        "core_momentum": -0.694517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111617
      },
      {
        "date": "2023-10-20",
        "close": 29.5,
        "direction_boundary": 114.0,
        "core_momentum": -0.741228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110658
      },
      {
        "date": "2023-10-27",
        "close": 30.5,
        "direction_boundary": 98.25,
        "core_momentum": -0.689567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112778
      },
      {
        "date": "2023-11-03",
        "close": 35.0,
        "direction_boundary": 95.75,
        "core_momentum": -0.634465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13053
      },
      {
        "date": "2023-11-10",
        "close": 33.5,
        "direction_boundary": 98.0,
        "core_momentum": -0.658163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009844
      },
      {
        "date": "2023-11-17",
        "close": 29.75,
        "direction_boundary": 111.0,
        "core_momentum": -0.731982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98645
      },
      {
        "date": "2023-11-24",
        "close": 28.25,
        "direction_boundary": 114.0,
        "core_momentum": -0.752193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916875
      },
      {
        "date": "2023-12-01",
        "close": 29.5,
        "direction_boundary": 123.5,
        "core_momentum": -0.761134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91916
      },
      {
        "date": "2023-12-08",
        "close": 28.25,
        "direction_boundary": 112.0,
        "core_momentum": -0.747768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920707
      },
      {
        "date": "2023-12-15",
        "close": 29.25,
        "direction_boundary": 87.25,
        "core_momentum": -0.664756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911002
      },
      {
        "date": "2023-12-22",
        "close": 31.25,
        "direction_boundary": 75.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913363
      },
      {
        "date": "2023-12-29",
        "close": 35.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910674
      },
      {
        "date": "2024-01-05",
        "close": 42.25,
        "direction_boundary": 75.25,
        "core_momentum": -0.438538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669031
      },
      {
        "date": "2024-01-12",
        "close": 36.75,
        "direction_boundary": 83.25,
        "core_momentum": -0.558559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618013
      },
      {
        "date": "2024-01-19",
        "close": 38.0,
        "direction_boundary": 86.5,
        "core_momentum": -0.560694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611889
      },
      {
        "date": "2024-01-26",
        "close": 40.78,
        "direction_boundary": 90.0,
        "core_momentum": -0.546889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5953
      },
      {
        "date": "2024-02-02",
        "close": 47.0,
        "direction_boundary": 109.25,
        "core_momentum": -0.569794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621991
      },
      {
        "date": "2024-02-09",
        "close": 52.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623512
      },
      {
        "date": "2024-02-16",
        "close": 60.75,
        "direction_boundary": 100.0,
        "core_momentum": -0.3925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646127
      },
      {
        "date": "2024-02-23",
        "close": 58.0,
        "direction_boundary": 92.5,
        "core_momentum": -0.372973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64847
      },
      {
        "date": "2024-03-01",
        "close": 55.0,
        "direction_boundary": 90.5,
        "core_momentum": -0.392265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633143
      },
      {
        "date": "2024-03-08",
        "close": 49.625,
        "direction_boundary": 85.5,
        "core_momentum": -0.419591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652782
      },
      {
        "date": "2024-03-15",
        "close": 55.0,
        "direction_boundary": 69.75,
        "core_momentum": -0.21147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664229
      },
      {
        "date": "2024-03-22",
        "close": 54.0,
        "direction_boundary": 64.5,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650966
      },
      {
        "date": "2024-03-29",
        "close": 34.25,
        "direction_boundary": 67.5,
        "core_momentum": -0.492593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923687
      },
      {
        "date": "2024-04-05",
        "close": 41.0,
        "direction_boundary": 59.75,
        "core_momentum": -0.313808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937594
      },
      {
        "date": "2024-04-12",
        "close": 41.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.936234
      },
      {
        "date": "2024-04-19",
        "close": 38.75,
        "direction_boundary": 48.75,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.941175
      },
      {
        "date": "2024-04-26",
        "close": 43.75,
        "direction_boundary": 48.75,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.953287
      },
      {
        "date": "2024-05-03",
        "close": 49.75,
        "direction_boundary": 51.0,
        "core_momentum": -0.02451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.951004
      },
      {
        "date": "2024-05-10",
        "close": 46.0,
        "direction_boundary": 35.25,
        "core_momentum": 0.304965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956365
      },
      {
        "date": "2024-05-17",
        "close": 42.75,
        "direction_boundary": 42.25,
        "core_momentum": 0.011834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945943
      },
      {
        "date": "2024-05-24",
        "close": 40.25,
        "direction_boundary": 32.25,
        "core_momentum": 0.248062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9472
      },
      {
        "date": "2024-05-31",
        "close": 33.75,
        "direction_boundary": 31.75,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981697
      },
      {
        "date": "2024-06-07",
        "close": 35.75,
        "direction_boundary": 32.0,
        "core_momentum": 0.117188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981701
      },
      {
        "date": "2024-06-14",
        "close": 33.75,
        "direction_boundary": 35.25,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985208
      },
      {
        "date": "2024-06-21",
        "close": 32.5,
        "direction_boundary": 33.25,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.98295
      },
      {
        "date": "2024-06-28",
        "close": 33.25,
        "direction_boundary": 29.5,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.970289
      },
      {
        "date": "2024-07-05",
        "close": 36.0,
        "direction_boundary": 47.5,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938851
      },
      {
        "date": "2024-07-12",
        "close": 37.5,
        "direction_boundary": 37.75,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920767
      },
      {
        "date": "2024-07-19",
        "close": 37.25,
        "direction_boundary": 35.25,
        "core_momentum": 0.056738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.9196
      },
      {
        "date": "2024-07-26",
        "close": 37.0,
        "direction_boundary": 31.5,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913831
      },
      {
        "date": "2024-08-02",
        "close": 32.25,
        "direction_boundary": 31.25,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.90684
      },
      {
        "date": "2024-08-09",
        "close": 33.0,
        "direction_boundary": 29.5,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.893297
      },
      {
        "date": "2024-08-16",
        "close": 34.25,
        "direction_boundary": 28.75,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861982
      },
      {
        "date": "2024-08-23",
        "close": 35.5,
        "direction_boundary": 27.75,
        "core_momentum": 0.279279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864879
      },
      {
        "date": "2024-08-30",
        "close": 34.625,
        "direction_boundary": 32.25,
        "core_momentum": 0.073643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863531
      },
      {
        "date": "2024-09-06",
        "close": 35.0,
        "direction_boundary": 34.25,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855489
      },
      {
        "date": "2024-09-13",
        "close": 35.8025,
        "direction_boundary": 35.0,
        "core_momentum": 0.022929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840796
      },
      {
        "date": "2024-09-20",
        "close": 32.75,
        "direction_boundary": 32.25,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84681
      },
      {
        "date": "2024-09-27",
        "close": 33.25,
        "direction_boundary": 34.0,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56756
      },
      {
        "date": "2024-10-04",
        "close": 37.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528681
      },
      {
        "date": "2024-10-11",
        "close": 35.5,
        "direction_boundary": 29.25,
        "core_momentum": 0.213675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531172
      },
      {
        "date": "2024-10-18",
        "close": 41.0,
        "direction_boundary": 29.5,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564462
      },
      {
        "date": "2024-10-25",
        "close": 40.25,
        "direction_boundary": 30.5,
        "core_momentum": 0.319672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538101
      },
      {
        "date": "2024-11-01",
        "close": 45.9,
        "direction_boundary": 35.0,
        "core_momentum": 0.311429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539502
      },
      {
        "date": "2024-11-08",
        "close": 37.5,
        "direction_boundary": 33.5,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598144
      },
      {
        "date": "2024-11-15",
        "close": 35.75,
        "direction_boundary": 29.75,
        "core_momentum": 0.201681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593597
      },
      {
        "date": "2024-11-22",
        "close": 38.5,
        "direction_boundary": 28.25,
        "core_momentum": 0.362832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598654
      },
      {
        "date": "2024-11-29",
        "close": 36.25,
        "direction_boundary": 29.5,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550777
      },
      {
        "date": "2024-12-06",
        "close": 30.5,
        "direction_boundary": 28.25,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595683
      },
      {
        "date": "2024-12-13",
        "close": 29.5,
        "direction_boundary": 29.25,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592435
      },
      {
        "date": "2024-12-20",
        "close": 26.75,
        "direction_boundary": 31.25,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604781
      },
      {
        "date": "2024-12-27",
        "close": 26.5,
        "direction_boundary": 35.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6032
      },
      {
        "date": "2025-01-03",
        "close": 28.0,
        "direction_boundary": 42.25,
        "core_momentum": -0.337278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596981
      },
      {
        "date": "2025-01-10",
        "close": 23.435,
        "direction_boundary": 36.75,
        "core_momentum": -0.362313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635816
      },
      {
        "date": "2025-01-17",
        "close": 23.5225,
        "direction_boundary": 38.0,
        "core_momentum": -0.380987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636353
      },
      {
        "date": "2025-01-24",
        "close": 22.25,
        "direction_boundary": 40.78,
        "core_momentum": -0.454389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638278
      },
      {
        "date": "2025-01-31",
        "close": 19.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.595745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64643
      },
      {
        "date": "2025-02-07",
        "close": 20.475,
        "direction_boundary": 52.0,
        "core_momentum": -0.60625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657269
      },
      {
        "date": "2025-02-14",
        "close": 18.275,
        "direction_boundary": 60.75,
        "core_momentum": -0.699177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665021
      },
      {
        "date": "2025-02-21",
        "close": 18.6,
        "direction_boundary": 58.0,
        "core_momentum": -0.67931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662207
      },
      {
        "date": "2025-02-28",
        "close": 20.675,
        "direction_boundary": 55.0,
        "core_momentum": -0.624091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686534
      },
      {
        "date": "2025-03-07",
        "close": 20.525,
        "direction_boundary": 49.625,
        "core_momentum": -0.586398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68538
      },
      {
        "date": "2025-03-14",
        "close": 18.895,
        "direction_boundary": 55.0,
        "core_momentum": -0.656455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687678
      },
      {
        "date": "2025-03-21",
        "close": 15.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74035
      },
      {
        "date": "2025-03-28",
        "close": 11.31,
        "direction_boundary": 34.25,
        "core_momentum": -0.669781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81521
      },
      {
        "date": "2025-04-04",
        "close": 9.75,
        "direction_boundary": 41.0,
        "core_momentum": -0.762195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799012
      },
      {
        "date": "2025-04-11",
        "close": 14.25,
        "direction_boundary": 41.0,
        "core_momentum": -0.652439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997871
      },
      {
        "date": "2025-04-18",
        "close": 14.25,
        "direction_boundary": 38.75,
        "core_momentum": -0.632258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965624
      },
      {
        "date": "2025-04-25",
        "close": 11.5025,
        "direction_boundary": 43.75,
        "core_momentum": -0.737086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994351
      },
      {
        "date": "2025-05-02",
        "close": 10.7425,
        "direction_boundary": 49.75,
        "core_momentum": -0.78407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960218
      },
      {
        "date": "2025-05-09",
        "close": 10.41475,
        "direction_boundary": 46.0,
        "core_momentum": -0.773592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937131
      },
      {
        "date": "2025-05-16",
        "close": 9.525,
        "direction_boundary": 42.75,
        "core_momentum": -0.777193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938766
      },
      {
        "date": "2025-05-23",
        "close": 8.975,
        "direction_boundary": 40.25,
        "core_momentum": -0.777019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921313
      },
      {
        "date": "2025-05-30",
        "close": 8.4925,
        "direction_boundary": 33.75,
        "core_momentum": -0.74837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921294
      },
      {
        "date": "2025-06-06",
        "close": 9.75,
        "direction_boundary": 35.75,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942984
      },
      {
        "date": "2025-06-13",
        "close": 7.775,
        "direction_boundary": 33.75,
        "core_momentum": -0.76963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976082
      },
      {
        "date": "2025-06-20",
        "close": 8.5625,
        "direction_boundary": 32.5,
        "core_momentum": -0.736538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994567
      },
      {
        "date": "2025-06-27",
        "close": 7.4975,
        "direction_boundary": 33.25,
        "core_momentum": -0.774511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000733
      },
      {
        "date": "2025-07-04",
        "close": 7.8275,
        "direction_boundary": 36.0,
        "core_momentum": -0.782569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998386
      },
      {
        "date": "2025-07-11",
        "close": 8.15,
        "direction_boundary": 37.5,
        "core_momentum": -0.782667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987843
      },
      {
        "date": "2025-07-18",
        "close": 8.125,
        "direction_boundary": 37.25,
        "core_momentum": -0.781879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987277
      },
      {
        "date": "2025-07-25",
        "close": 11.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.702703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095827
      },
      {
        "date": "2025-08-01",
        "close": 9.875,
        "direction_boundary": 32.25,
        "core_momentum": -0.693798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086038
      },
      {
        "date": "2025-08-08",
        "close": 8.145,
        "direction_boundary": 33.0,
        "core_momentum": -0.753182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100032
      },
      {
        "date": "2025-08-15",
        "close": 9.0025,
        "direction_boundary": 34.25,
        "core_momentum": -0.737153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109536
      },
      {
        "date": "2025-08-22",
        "close": 10.005,
        "direction_boundary": 35.5,
        "core_momentum": -0.718169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123267
      },
      {
        "date": "2025-08-29",
        "close": 10.345,
        "direction_boundary": 34.625,
        "core_momentum": -0.701227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110984
      },
      {
        "date": "2025-09-05",
        "close": 12.275,
        "direction_boundary": 35.0,
        "core_momentum": -0.649286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144227
      },
      {
        "date": "2025-09-12",
        "close": 14.55,
        "direction_boundary": 35.8025,
        "core_momentum": -0.593604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169811
      },
      {
        "date": "2025-09-19",
        "close": 13.0725,
        "direction_boundary": 32.75,
        "core_momentum": -0.60084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135168
      },
      {
        "date": "2025-09-26",
        "close": 11.3625,
        "direction_boundary": 33.25,
        "core_momentum": -0.658271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081623
      },
      {
        "date": "2025-10-03",
        "close": 11.6025,
        "direction_boundary": 37.0,
        "core_momentum": -0.686419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060377
      },
      {
        "date": "2025-10-10",
        "close": 9.275,
        "direction_boundary": 35.5,
        "core_momentum": -0.738732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961654
      },
      {
        "date": "2025-10-17",
        "close": 10.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.756098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969868
      },
      {
        "date": "2025-10-24",
        "close": 9.2925,
        "direction_boundary": 40.25,
        "core_momentum": -0.76913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930485
      },
      {
        "date": "2025-10-31",
        "close": 9.5,
        "direction_boundary": 45.9,
        "core_momentum": -0.793028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927239
      },
      {
        "date": "2025-11-07",
        "close": 7.575,
        "direction_boundary": 37.5,
        "core_momentum": -0.798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976609
      },
      {
        "date": "2025-11-14",
        "close": 6.25,
        "direction_boundary": 35.75,
        "core_momentum": -0.825175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002943
      },
      {
        "date": "2025-11-21",
        "close": 6.055,
        "direction_boundary": 38.5,
        "core_momentum": -0.842727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001284
      },
      {
        "date": "2025-11-28",
        "close": 6.4075,
        "direction_boundary": 36.25,
        "core_momentum": -0.823241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004328
      },
      {
        "date": "2025-12-05",
        "close": 5.6275,
        "direction_boundary": 30.5,
        "core_momentum": -0.815492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993533
      },
      {
        "date": "2025-12-12",
        "close": 8.25,
        "direction_boundary": 29.5,
        "core_momentum": -0.720339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095576
      },
      {
        "date": "2025-12-19",
        "close": 9.0,
        "direction_boundary": 26.75,
        "core_momentum": -0.663551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094026
      },
      {
        "date": "2025-12-26",
        "close": 7.7775,
        "direction_boundary": 26.5,
        "core_momentum": -0.706509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097416
      },
      {
        "date": "2026-01-02",
        "close": 7.1025,
        "direction_boundary": 28.0,
        "core_momentum": -0.746339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102939
      },
      {
        "date": "2026-01-09",
        "close": 7.125,
        "direction_boundary": 23.435,
        "core_momentum": -0.695968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101168
      },
      {
        "date": "2026-01-16",
        "close": 5.75,
        "direction_boundary": 23.5225,
        "core_momentum": -0.755553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138722
      },
      {
        "date": "2026-01-23",
        "close": 4.575,
        "direction_boundary": 22.25,
        "core_momentum": -0.794382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080571
      },
      {
        "date": "2026-01-30",
        "close": 3.34,
        "direction_boundary": 19.0,
        "core_momentum": -0.824211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145056
      },
      {
        "date": "2026-02-06",
        "close": 3.85,
        "direction_boundary": 20.475,
        "core_momentum": -0.811966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150892
      },
      {
        "date": "2026-02-13",
        "close": 3.59,
        "direction_boundary": 18.275,
        "core_momentum": -0.803557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136867
      },
      {
        "date": "2026-02-20",
        "close": 2.55,
        "direction_boundary": 18.6,
        "core_momentum": -0.862903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193923
      },
      {
        "date": "2026-02-27",
        "close": 2.48,
        "direction_boundary": 20.675,
        "core_momentum": -0.880048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188107
      },
      {
        "date": "2026-03-06",
        "close": 2.43,
        "direction_boundary": 20.525,
        "core_momentum": -0.881608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144125
      },
      {
        "date": "2026-03-13",
        "close": 2.57,
        "direction_boundary": 18.895,
        "core_momentum": -0.863985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108183
      },
      {
        "date": "2026-03-20",
        "close": 2.18,
        "direction_boundary": 15.0,
        "core_momentum": -0.854667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115222
      },
      {
        "date": "2026-03-27",
        "close": 17.61,
        "direction_boundary": 11.31,
        "core_momentum": 0.557029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.188333
      },
      {
        "date": "2026-04-03",
        "close": 19.0,
        "direction_boundary": 9.75,
        "core_momentum": 0.948718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.189388
      },
      {
        "date": "2026-04-10",
        "close": 16.54,
        "direction_boundary": 14.25,
        "core_momentum": 0.160702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.178578
      },
      {
        "date": "2026-04-17",
        "close": 11.32,
        "direction_boundary": 14.25,
        "core_momentum": -0.205614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.225552
      },
      {
        "date": "2026-04-24",
        "close": 8.57,
        "direction_boundary": 11.5025,
        "core_momentum": -0.254945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.247923
      },
      {
        "date": "2026-05-01",
        "close": 6.0,
        "direction_boundary": 10.7425,
        "core_momentum": -0.441471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.284278
      },
      {
        "date": "2026-05-08",
        "close": 5.99,
        "direction_boundary": 10.41475,
        "core_momentum": -0.424854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.270466
      },
      {
        "date": "2026-05-15",
        "close": 4.63,
        "direction_boundary": 9.525,
        "core_momentum": -0.513911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.27902
      },
      {
        "date": "2026-05-22",
        "close": 3.95,
        "direction_boundary": 8.975,
        "core_momentum": -0.559889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.285318
      },
      {
        "date": "2026-05-29",
        "close": 3.64,
        "direction_boundary": 8.4925,
        "core_momentum": -0.571387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.284769
      },
      {
        "date": "2026-06-05",
        "close": 2.99,
        "direction_boundary": 9.75,
        "core_momentum": -0.693333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.290476
      },
      {
        "date": "2026-06-12",
        "close": 2.82,
        "direction_boundary": 7.775,
        "core_momentum": -0.637299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.237827
      },
      {
        "date": "2026-06-19",
        "close": 2.6,
        "direction_boundary": 8.5625,
        "core_momentum": -0.69635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.232895
      },
      {
        "date": "2026-06-26",
        "close": 2.01,
        "direction_boundary": 7.4975,
        "core_momentum": -0.731911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.243338
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "direction_boundary": 7.8275,
        "core_momentum": -0.770042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.243918
      },
      {
        "date": "2026-07-10",
        "close": 1.88,
        "direction_boundary": 8.15,
        "core_momentum": -0.769325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.245791
      },
      {
        "date": "2026-07-17",
        "close": 1.73,
        "direction_boundary": 8.125,
        "core_momentum": -0.787077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.237688
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "direction_boundary": 11.0,
        "core_momentum": -0.874545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.237402
      },
      {
        "date": "2026-07-31",
        "close": 1.18,
        "direction_boundary": 9.875,
        "core_momentum": -0.880506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.218545
      },
      {
        "date": "2026-08-07",
        "close": 1.37,
        "direction_boundary": 8.145,
        "core_momentum": -0.831799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.219374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.75,
        "volume": 155319
      },
      {
        "date": "2023-08-25",
        "close": 27.75,
        "volume": 164520
      },
      {
        "date": "2023-09-01",
        "close": 32.25,
        "volume": 1890880
      },
      {
        "date": "2023-09-08",
        "close": 34.25,
        "volume": 930129
      },
      {
        "date": "2023-09-15",
        "close": 35.0,
        "volume": 1348327
      },
      {
        "date": "2023-09-22",
        "close": 32.25,
        "volume": 281770
      },
      {
        "date": "2023-09-29",
        "close": 34.0,
        "volume": 399778
      },
      {
        "date": "2023-10-06",
        "close": 30.0,
        "volume": 218072
      },
      {
        "date": "2023-10-13",
        "close": 29.25,
        "volume": 60408
      },
      {
        "date": "2023-10-20",
        "close": 29.5,
        "volume": 76848
      },
      {
        "date": "2023-10-27",
        "close": 30.5,
        "volume": 182642
      },
      {
        "date": "2023-11-03",
        "close": 35.0,
        "volume": 151857
      },
      {
        "date": "2023-11-10",
        "close": 33.5,
        "volume": 139170
      },
      {
        "date": "2023-11-17",
        "close": 29.75,
        "volume": 286908
      },
      {
        "date": "2023-11-24",
        "close": 28.25,
        "volume": 70795
      },
      {
        "date": "2023-12-01",
        "close": 29.5,
        "volume": 594123
      },
      {
        "date": "2023-12-08",
        "close": 28.25,
        "volume": 402753
      },
      {
        "date": "2023-12-15",
        "close": 29.25,
        "volume": 281101
      },
      {
        "date": "2023-12-22",
        "close": 31.25,
        "volume": 161899
      },
      {
        "date": "2023-12-29",
        "close": 35.0,
        "volume": 369660
      },
      {
        "date": "2024-01-05",
        "close": 42.25,
        "volume": 1062979
      },
      {
        "date": "2024-01-12",
        "close": 36.75,
        "volume": 314144
      },
      {
        "date": "2024-01-19",
        "close": 38.0,
        "volume": 289792
      },
      {
        "date": "2024-01-26",
        "close": 40.78,
        "volume": 157411
      },
      {
        "date": "2024-02-02",
        "close": 47.0,
        "volume": 291301
      },
      {
        "date": "2024-02-09",
        "close": 52.0,
        "volume": 496807
      },
      {
        "date": "2024-02-16",
        "close": 60.75,
        "volume": 889963
      },
      {
        "date": "2024-02-23",
        "close": 58.0,
        "volume": 368473
      },
      {
        "date": "2024-03-01",
        "close": 55.0,
        "volume": 532602
      },
      {
        "date": "2024-03-08",
        "close": 49.625,
        "volume": 454505
      },
      {
        "date": "2024-03-15",
        "close": 55.0,
        "volume": 308235
      },
      {
        "date": "2024-03-22",
        "close": 54.0,
        "volume": 657135
      },
      {
        "date": "2024-03-29",
        "close": 34.25,
        "volume": 1308052
      },
      {
        "date": "2024-04-05",
        "close": 41.0,
        "volume": 1359265
      },
      {
        "date": "2024-04-12",
        "close": 41.0,
        "volume": 162842
      },
      {
        "date": "2024-04-19",
        "close": 38.75,
        "volume": 187131
      },
      {
        "date": "2024-04-26",
        "close": 43.75,
        "volume": 126863
      },
      {
        "date": "2024-05-03",
        "close": 49.75,
        "volume": 417264
      },
      {
        "date": "2024-05-10",
        "close": 46.0,
        "volume": 244273
      },
      {
        "date": "2024-05-17",
        "close": 42.75,
        "volume": 373864
      },
      {
        "date": "2024-05-24",
        "close": 40.25,
        "volume": 127256
      },
      {
        "date": "2024-05-31",
        "close": 33.75,
        "volume": 166994
      },
      {
        "date": "2024-06-07",
        "close": 35.75,
        "volume": 280017
      },
      {
        "date": "2024-06-14",
        "close": 33.75,
        "volume": 159241
      },
      {
        "date": "2024-06-21",
        "close": 32.5,
        "volume": 140770
      },
      {
        "date": "2024-06-28",
        "close": 33.25,
        "volume": 288680
      },
      {
        "date": "2024-07-05",
        "close": 36.0,
        "volume": 70200
      },
      {
        "date": "2024-07-12",
        "close": 37.5,
        "volume": 148378
      },
      {
        "date": "2024-07-19",
        "close": 37.25,
        "volume": 154766
      },
      {
        "date": "2024-07-26",
        "close": 37.0,
        "volume": 64303
      },
      {
        "date": "2024-08-02",
        "close": 32.25,
        "volume": 158110
      },
      {
        "date": "2024-08-09",
        "close": 33.0,
        "volume": 91343
      },
      {
        "date": "2024-08-16",
        "close": 34.25,
        "volume": 242473
      },
      {
        "date": "2024-08-23",
        "close": 35.5,
        "volume": 98395
      },
      {
        "date": "2024-08-30",
        "close": 34.625,
        "volume": 120690
      },
      {
        "date": "2024-09-06",
        "close": 35.0,
        "volume": 92834
      },
      {
        "date": "2024-09-13",
        "close": 35.8025,
        "volume": 66121
      },
      {
        "date": "2024-09-20",
        "close": 32.75,
        "volume": 80184
      },
      {
        "date": "2024-09-27",
        "close": 33.25,
        "volume": 73873
      },
      {
        "date": "2024-10-04",
        "close": 37.0,
        "volume": 172291
      },
      {
        "date": "2024-10-11",
        "close": 35.5,
        "volume": 126792
      },
      {
        "date": "2024-10-18",
        "close": 41.0,
        "volume": 171016
      },
      {
        "date": "2024-10-25",
        "close": 40.25,
        "volume": 229927
      },
      {
        "date": "2024-11-01",
        "close": 45.9,
        "volume": 224119
      },
      {
        "date": "2024-11-08",
        "close": 37.5,
        "volume": 191302
      },
      {
        "date": "2024-11-15",
        "close": 35.75,
        "volume": 192402
      },
      {
        "date": "2024-11-22",
        "close": 38.5,
        "volume": 147588
      },
      {
        "date": "2024-11-29",
        "close": 36.25,
        "volume": 218503
      },
      {
        "date": "2024-12-06",
        "close": 30.5,
        "volume": 160862
      },
      {
        "date": "2024-12-13",
        "close": 29.5,
        "volume": 231271
      },
      {
        "date": "2024-12-20",
        "close": 26.75,
        "volume": 461108
      },
      {
        "date": "2024-12-27",
        "close": 26.5,
        "volume": 220040
      },
      {
        "date": "2025-01-03",
        "close": 28.0,
        "volume": 645996
      },
      {
        "date": "2025-01-10",
        "close": 23.435,
        "volume": 211387
      },
      {
        "date": "2025-01-17",
        "close": 23.5225,
        "volume": 184728
      },
      {
        "date": "2025-01-24",
        "close": 22.25,
        "volume": 80211
      },
      {
        "date": "2025-01-31",
        "close": 19.0,
        "volume": 487757
      },
      {
        "date": "2025-02-07",
        "close": 20.475,
        "volume": 1814509
      },
      {
        "date": "2025-02-14",
        "close": 18.275,
        "volume": 200547
      },
      {
        "date": "2025-02-21",
        "close": 18.6,
        "volume": 139494
      },
      {
        "date": "2025-02-28",
        "close": 20.675,
        "volume": 316824
      },
      {
        "date": "2025-03-07",
        "close": 20.525,
        "volume": 337424
      },
      {
        "date": "2025-03-14",
        "close": 18.895,
        "volume": 103900
      },
      {
        "date": "2025-03-21",
        "close": 15.0,
        "volume": 221085
      },
      {
        "date": "2025-03-28",
        "close": 11.31,
        "volume": 1360231
      },
      {
        "date": "2025-04-04",
        "close": 9.75,
        "volume": 346528
      },
      {
        "date": "2025-04-11",
        "close": 14.25,
        "volume": 4528620
      },
      {
        "date": "2025-04-18",
        "close": 14.25,
        "volume": 2944997
      },
      {
        "date": "2025-04-25",
        "close": 11.5025,
        "volume": 1880215
      },
      {
        "date": "2025-05-02",
        "close": 10.7425,
        "volume": 1082127
      },
      {
        "date": "2025-05-09",
        "close": 10.41475,
        "volume": 510225
      },
      {
        "date": "2025-05-16",
        "close": 9.525,
        "volume": 486732
      },
      {
        "date": "2025-05-23",
        "close": 8.975,
        "volume": 440737
      },
      {
        "date": "2025-05-30",
        "close": 8.4925,
        "volume": 244809
      },
      {
        "date": "2025-06-06",
        "close": 9.75,
        "volume": 1071269
      },
      {
        "date": "2025-06-13",
        "close": 7.775,
        "volume": 530220
      },
      {
        "date": "2025-06-20",
        "close": 8.5625,
        "volume": 272498
      },
      {
        "date": "2025-06-27",
        "close": 7.4975,
        "volume": 7225887
      },
      {
        "date": "2025-07-04",
        "close": 7.8275,
        "volume": 911014
      },
      {
        "date": "2025-07-11",
        "close": 8.15,
        "volume": 2288237
      },
      {
        "date": "2025-07-18",
        "close": 8.125,
        "volume": 2111398
      },
      {
        "date": "2025-07-25",
        "close": 11.0,
        "volume": 4170139
      },
      {
        "date": "2025-08-01",
        "close": 9.875,
        "volume": 1229240
      },
      {
        "date": "2025-08-08",
        "close": 8.145,
        "volume": 1884684
      },
      {
        "date": "2025-08-15",
        "close": 9.0025,
        "volume": 59845805
      },
      {
        "date": "2025-08-22",
        "close": 10.005,
        "volume": 1467044
      },
      {
        "date": "2025-08-29",
        "close": 10.345,
        "volume": 901516
      },
      {
        "date": "2025-09-05",
        "close": 12.275,
        "volume": 288887079
      },
      {
        "date": "2025-09-12",
        "close": 14.55,
        "volume": 3209404
      },
      {
        "date": "2025-09-19",
        "close": 13.0725,
        "volume": 996347
      },
      {
        "date": "2025-09-26",
        "close": 11.3625,
        "volume": 899801
      },
      {
        "date": "2025-10-03",
        "close": 11.6025,
        "volume": 2701340
      },
      {
        "date": "2025-10-10",
        "close": 9.275,
        "volume": 1425241
      },
      {
        "date": "2025-10-17",
        "close": 10.0,
        "volume": 234892170
      },
      {
        "date": "2025-10-24",
        "close": 9.2925,
        "volume": 2909078
      },
      {
        "date": "2025-10-31",
        "close": 9.5,
        "volume": 1416315
      },
      {
        "date": "2025-11-07",
        "close": 7.575,
        "volume": 971209
      },
      {
        "date": "2025-11-14",
        "close": 6.25,
        "volume": 41651592
      },
      {
        "date": "2025-11-21",
        "close": 6.055,
        "volume": 1681679
      },
      {
        "date": "2025-11-28",
        "close": 6.4075,
        "volume": 1258598
      },
      {
        "date": "2025-12-05",
        "close": 5.6275,
        "volume": 9435141
      },
      {
        "date": "2025-12-12",
        "close": 8.25,
        "volume": 47271237
      },
      {
        "date": "2025-12-19",
        "close": 9.0,
        "volume": 219443166
      },
      {
        "date": "2025-12-26",
        "close": 7.7775,
        "volume": 7493746
      },
      {
        "date": "2026-01-02",
        "close": 7.1025,
        "volume": 2641225
      },
      {
        "date": "2026-01-09",
        "close": 7.125,
        "volume": 2304137
      },
      {
        "date": "2026-01-16",
        "close": 5.75,
        "volume": 2239767
      },
      {
        "date": "2026-01-23",
        "close": 4.575,
        "volume": 3330604
      },
      {
        "date": "2026-01-30",
        "close": 3.34,
        "volume": 3030901
      },
      {
        "date": "2026-02-06",
        "close": 3.85,
        "volume": 5241797
      },
      {
        "date": "2026-02-13",
        "close": 3.59,
        "volume": 497861
      },
      {
        "date": "2026-02-20",
        "close": 2.55,
        "volume": 3139961
      },
      {
        "date": "2026-02-27",
        "close": 2.48,
        "volume": 182792
      },
      {
        "date": "2026-03-06",
        "close": 2.43,
        "volume": 174593
      },
      {
        "date": "2026-03-13",
        "close": 2.57,
        "volume": 856045
      },
      {
        "date": "2026-03-20",
        "close": 2.18,
        "volume": 299090
      },
      {
        "date": "2026-03-27",
        "close": 17.61,
        "volume": 260847860
      },
      {
        "date": "2026-04-03",
        "close": 19.0,
        "volume": 18056356
      },
      {
        "date": "2026-04-10",
        "close": 16.54,
        "volume": 4080781
      },
      {
        "date": "2026-04-17",
        "close": 11.32,
        "volume": 1504183
      },
      {
        "date": "2026-04-24",
        "close": 8.57,
        "volume": 1243096
      },
      {
        "date": "2026-05-01",
        "close": 6.0,
        "volume": 811821
      },
      {
        "date": "2026-05-08",
        "close": 5.99,
        "volume": 517458
      },
      {
        "date": "2026-05-15",
        "close": 4.63,
        "volume": 697343
      },
      {
        "date": "2026-05-22",
        "close": 3.95,
        "volume": 323789
      },
      {
        "date": "2026-05-29",
        "close": 3.64,
        "volume": 280492
      },
      {
        "date": "2026-06-05",
        "close": 2.99,
        "volume": 384357
      },
      {
        "date": "2026-06-12",
        "close": 2.82,
        "volume": 319246
      },
      {
        "date": "2026-06-19",
        "close": 2.6,
        "volume": 9563937
      },
      {
        "date": "2026-06-26",
        "close": 2.01,
        "volume": 1328472
      },
      {
        "date": "2026-07-03",
        "close": 1.8,
        "volume": 798021
      },
      {
        "date": "2026-07-10",
        "close": 1.88,
        "volume": 301261
      },
      {
        "date": "2026-07-17",
        "close": 1.73,
        "volume": 157022
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "volume": 213504
      },
      {
        "date": "2026-07-31",
        "close": 1.18,
        "volume": 277894
      },
      {
        "date": "2026-08-07",
        "close": 1.37,
        "volume": 5353798
      }
    ],
    "sharemaestro_context": {
      "trend": 5.010833,
      "fair_value": 22.24572,
      "market_activity": -70.657707,
      "market_dynamics": -0.881248,
      "relative_strength": -82.852325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.063828,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9714,
        "conditional_difference": 0.013637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.241876,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.078173,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.394872,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.068327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.663551,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.063474
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.718927
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.222826
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.120805
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.202703
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.918505
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.060761
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.878975
      }
    ]
  }
}