{
  "ticker": {
    "uuid": "6b6d557a-7dbb-410f-a1c1-701c4e252c12",
    "symbol": "VWRA",
    "name": "Vanguard FTSE All-World UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 194.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 156.600006,
    "boundary_margin": 0.242912,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140745,
    "volatility_stability": 0.8791,
    "risk_context": 0.7105,
    "current_regime": {
      "move": 0.85019,
      "interruption": -0.125892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.720001,
        "direction_boundary": 102.580002,
        "core_momentum": 0.050107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124552
      },
      {
        "date": "2023-08-25",
        "close": 108.220001,
        "direction_boundary": 100.5,
        "core_momentum": 0.076816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118796
      },
      {
        "date": "2023-09-01",
        "close": 111.360001,
        "direction_boundary": 97.959999,
        "core_momentum": 0.136791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122537
      },
      {
        "date": "2023-09-08",
        "close": 110.029999,
        "direction_boundary": 98.849998,
        "core_momentum": 0.113101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119817
      },
      {
        "date": "2023-09-15",
        "close": 110.620003,
        "direction_boundary": 94.68,
        "core_momentum": 0.168357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11777
      },
      {
        "date": "2023-09-22",
        "close": 108.120003,
        "direction_boundary": 90.279999,
        "core_momentum": 0.197607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123383
      },
      {
        "date": "2023-09-29",
        "close": 106.919998,
        "direction_boundary": 89.550003,
        "core_momentum": 0.19397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114683
      },
      {
        "date": "2023-10-06",
        "close": 105.919998,
        "direction_boundary": 89.949997,
        "core_momentum": 0.177543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115627
      },
      {
        "date": "2023-10-13",
        "close": 106.839996,
        "direction_boundary": 88.654999,
        "core_momentum": 0.205121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114979
      },
      {
        "date": "2023-10-20",
        "close": 104.220001,
        "direction_boundary": 90.089996,
        "core_momentum": 0.156843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120311
      },
      {
        "date": "2023-10-27",
        "close": 102.580002,
        "direction_boundary": 93.209999,
        "core_momentum": 0.100526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122075
      },
      {
        "date": "2023-11-03",
        "close": 108.099998,
        "direction_boundary": 92.260002,
        "core_momentum": 0.171689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142688
      },
      {
        "date": "2023-11-10",
        "close": 107.580002,
        "direction_boundary": 98.050003,
        "core_momentum": 0.097195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142777
      },
      {
        "date": "2023-11-17",
        "close": 111.199997,
        "direction_boundary": 98.199997,
        "core_momentum": 0.132383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148813
      },
      {
        "date": "2023-11-24",
        "close": 112.459999,
        "direction_boundary": 99.769997,
        "core_momentum": 0.127193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149039
      },
      {
        "date": "2023-12-01",
        "close": 113.260002,
        "direction_boundary": 101.019997,
        "core_momentum": 0.121164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147676
      },
      {
        "date": "2023-12-08",
        "close": 113.220001,
        "direction_boundary": 99.559998,
        "core_momentum": 0.137204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147654
      },
      {
        "date": "2023-12-15",
        "close": 116.540001,
        "direction_boundary": 96.709999,
        "core_momentum": 0.205046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148035
      },
      {
        "date": "2023-12-22",
        "close": 117.160004,
        "direction_boundary": 96.769997,
        "core_momentum": 0.210706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142849
      },
      {
        "date": "2023-12-29",
        "close": 118.440002,
        "direction_boundary": 96.860001,
        "core_momentum": 0.222796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141204
      },
      {
        "date": "2024-01-05",
        "close": 116.68,
        "direction_boundary": 98.599998,
        "core_momentum": 0.183367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142294
      },
      {
        "date": "2024-01-12",
        "close": 118.040001,
        "direction_boundary": 101.599998,
        "core_momentum": 0.161811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136585
      },
      {
        "date": "2024-01-19",
        "close": 117.160004,
        "direction_boundary": 101.480003,
        "core_momentum": 0.154513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137187
      },
      {
        "date": "2024-01-26",
        "close": 119.669998,
        "direction_boundary": 103.970001,
        "core_momentum": 0.151005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139225
      },
      {
        "date": "2024-02-02",
        "close": 120.139999,
        "direction_boundary": 105.620003,
        "core_momentum": 0.137474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136355
      },
      {
        "date": "2024-02-09",
        "close": 121.400002,
        "direction_boundary": 103.239998,
        "core_momentum": 0.175901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134098
      },
      {
        "date": "2024-02-16",
        "close": 122.480003,
        "direction_boundary": 102.82,
        "core_momentum": 0.191208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127652
      },
      {
        "date": "2024-02-23",
        "close": 124.0,
        "direction_boundary": 100.360001,
        "core_momentum": 0.235552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128061
      },
      {
        "date": "2024-03-01",
        "close": 124.559998,
        "direction_boundary": 102.099998,
        "core_momentum": 0.21998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123548
      },
      {
        "date": "2024-03-08",
        "close": 125.980003,
        "direction_boundary": 100.040001,
        "core_momentum": 0.259296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121606
      },
      {
        "date": "2024-03-15",
        "close": 124.900002,
        "direction_boundary": 98.879997,
        "core_momentum": 0.263147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123104
      },
      {
        "date": "2024-03-22",
        "close": 127.139999,
        "direction_boundary": 99.779999,
        "core_momentum": 0.274203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117709
      },
      {
        "date": "2024-03-29",
        "close": 127.739998,
        "direction_boundary": 103.540001,
        "core_momentum": 0.233726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115047
      },
      {
        "date": "2024-04-05",
        "close": 126.5,
        "direction_boundary": 103.599998,
        "core_momentum": 0.221042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115149
      },
      {
        "date": "2024-04-12",
        "close": 125.18,
        "direction_boundary": 104.900002,
        "core_momentum": 0.193327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117577
      },
      {
        "date": "2024-04-19",
        "close": 121.889999,
        "direction_boundary": 104.800003,
        "core_momentum": 0.163072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118549
      },
      {
        "date": "2024-04-26",
        "close": 124.360001,
        "direction_boundary": 105.199997,
        "core_momentum": 0.182129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115719
      },
      {
        "date": "2024-05-03",
        "close": 125.660004,
        "direction_boundary": 104.900002,
        "core_momentum": 0.197903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096029
      },
      {
        "date": "2024-05-10",
        "close": 127.800003,
        "direction_boundary": 104.519997,
        "core_momentum": 0.222733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09595
      },
      {
        "date": "2024-05-17",
        "close": 129.899994,
        "direction_boundary": 105.82,
        "core_momentum": 0.227556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089277
      },
      {
        "date": "2024-05-24",
        "close": 129.639999,
        "direction_boundary": 105.32,
        "core_momentum": 0.230915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089601
      },
      {
        "date": "2024-05-31",
        "close": 127.459999,
        "direction_boundary": 107.160004,
        "core_momentum": 0.189436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094786
      },
      {
        "date": "2024-06-07",
        "close": 130.199997,
        "direction_boundary": 107.699997,
        "core_momentum": 0.208914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097263
      },
      {
        "date": "2024-06-14",
        "close": 130.220001,
        "direction_boundary": 110.739998,
        "core_momentum": 0.175908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091345
      },
      {
        "date": "2024-06-21",
        "close": 131.039993,
        "direction_boundary": 108.0,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091377
      },
      {
        "date": "2024-06-28",
        "close": 132.0,
        "direction_boundary": 110.199997,
        "core_momentum": 0.197822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090998
      },
      {
        "date": "2024-07-05",
        "close": 133.660004,
        "direction_boundary": 109.120003,
        "core_momentum": 0.22489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087342
      },
      {
        "date": "2024-07-12",
        "close": 136.080002,
        "direction_boundary": 112.660004,
        "core_momentum": 0.207882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088702
      },
      {
        "date": "2024-07-19",
        "close": 132.880005,
        "direction_boundary": 112.900002,
        "core_momentum": 0.176971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096047
      },
      {
        "date": "2024-07-26",
        "close": 131.679993,
        "direction_boundary": 114.230003,
        "core_momentum": 0.152762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094905
      },
      {
        "date": "2024-08-02",
        "close": 128.240005,
        "direction_boundary": 112.220001,
        "core_momentum": 0.142755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1037
      },
      {
        "date": "2024-08-09",
        "close": 128.979996,
        "direction_boundary": 110.459999,
        "core_momentum": 0.167662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103187
      },
      {
        "date": "2024-08-16",
        "close": 133.839996,
        "direction_boundary": 107.720001,
        "core_momentum": 0.24248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113595
      },
      {
        "date": "2024-08-23",
        "close": 136.639999,
        "direction_boundary": 108.220001,
        "core_momentum": 0.262613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115487
      },
      {
        "date": "2024-08-30",
        "close": 136.0,
        "direction_boundary": 111.360001,
        "core_momentum": 0.221264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116067
      },
      {
        "date": "2024-09-06",
        "close": 131.860001,
        "direction_boundary": 110.029999,
        "core_momentum": 0.1984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124739
      },
      {
        "date": "2024-09-13",
        "close": 136.020004,
        "direction_boundary": 110.620003,
        "core_momentum": 0.229615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13016
      },
      {
        "date": "2024-09-20",
        "close": 137.339996,
        "direction_boundary": 108.120003,
        "core_momentum": 0.270255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128832
      },
      {
        "date": "2024-09-27",
        "close": 140.220001,
        "direction_boundary": 106.919998,
        "core_momentum": 0.311448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131166
      },
      {
        "date": "2024-10-04",
        "close": 138.740005,
        "direction_boundary": 105.919998,
        "core_momentum": 0.309857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131345
      },
      {
        "date": "2024-10-11",
        "close": 140.380005,
        "direction_boundary": 106.839996,
        "core_momentum": 0.313927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130206
      },
      {
        "date": "2024-10-18",
        "close": 140.800003,
        "direction_boundary": 104.220001,
        "core_momentum": 0.350988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122324
      },
      {
        "date": "2024-10-25",
        "close": 139.559998,
        "direction_boundary": 102.580002,
        "core_momentum": 0.360499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122032
      },
      {
        "date": "2024-11-01",
        "close": 138.039993,
        "direction_boundary": 108.099998,
        "core_momentum": 0.276966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123527
      },
      {
        "date": "2024-11-08",
        "close": 141.559998,
        "direction_boundary": 107.580002,
        "core_momentum": 0.315858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125824
      },
      {
        "date": "2024-11-15",
        "close": 138.619995,
        "direction_boundary": 111.199997,
        "core_momentum": 0.246583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129077
      },
      {
        "date": "2024-11-22",
        "close": 140.160004,
        "direction_boundary": 112.459999,
        "core_momentum": 0.24631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129435
      },
      {
        "date": "2024-11-29",
        "close": 141.979996,
        "direction_boundary": 113.260002,
        "core_momentum": 0.253576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126823
      },
      {
        "date": "2024-12-06",
        "close": 143.779999,
        "direction_boundary": 113.220001,
        "core_momentum": 0.269917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12504
      },
      {
        "date": "2024-12-13",
        "close": 142.460007,
        "direction_boundary": 116.540001,
        "core_momentum": 0.222413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126259
      },
      {
        "date": "2024-12-20",
        "close": 139.539993,
        "direction_boundary": 117.160004,
        "core_momentum": 0.191021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130527
      },
      {
        "date": "2024-12-27",
        "close": 140.100006,
        "direction_boundary": 118.440002,
        "core_momentum": 0.182877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130361
      },
      {
        "date": "2025-01-03",
        "close": 139.220001,
        "direction_boundary": 116.68,
        "core_momentum": 0.193178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130023
      },
      {
        "date": "2025-01-10",
        "close": 136.860001,
        "direction_boundary": 118.040001,
        "core_momentum": 0.159437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130276
      },
      {
        "date": "2025-01-17",
        "close": 141.139999,
        "direction_boundary": 117.160004,
        "core_momentum": 0.204677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132131
      },
      {
        "date": "2025-01-24",
        "close": 144.139999,
        "direction_boundary": 119.669998,
        "core_momentum": 0.204479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133528
      },
      {
        "date": "2025-01-31",
        "close": 144.399994,
        "direction_boundary": 120.139999,
        "core_momentum": 0.201931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126412
      },
      {
        "date": "2025-02-07",
        "close": 143.419998,
        "direction_boundary": 121.400002,
        "core_momentum": 0.181384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127373
      },
      {
        "date": "2025-02-14",
        "close": 145.679993,
        "direction_boundary": 122.480003,
        "core_momentum": 0.189419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119541
      },
      {
        "date": "2025-02-21",
        "close": 145.419998,
        "direction_boundary": 124.0,
        "core_momentum": 0.172742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117019
      },
      {
        "date": "2025-02-28",
        "close": 141.259995,
        "direction_boundary": 124.559998,
        "core_momentum": 0.134072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124586
      },
      {
        "date": "2025-03-07",
        "close": 139.279999,
        "direction_boundary": 125.980003,
        "core_momentum": 0.105572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117852
      },
      {
        "date": "2025-03-14",
        "close": 138.220001,
        "direction_boundary": 124.900002,
        "core_momentum": 0.106645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110847
      },
      {
        "date": "2025-03-21",
        "close": 139.039993,
        "direction_boundary": 127.139999,
        "core_momentum": 0.093598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110357
      },
      {
        "date": "2025-03-28",
        "close": 137.460007,
        "direction_boundary": 127.739998,
        "core_momentum": 0.076092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107516
      },
      {
        "date": "2025-04-04",
        "close": 127.339996,
        "direction_boundary": 126.5,
        "core_momentum": 0.00664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149985
      },
      {
        "date": "2025-04-11",
        "close": 129.240005,
        "direction_boundary": 125.18,
        "core_momentum": 0.032433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150657
      },
      {
        "date": "2025-04-18",
        "close": 131.779999,
        "direction_boundary": 121.889999,
        "core_momentum": 0.081139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153708
      },
      {
        "date": "2025-04-25",
        "close": 136.279999,
        "direction_boundary": 124.360001,
        "core_momentum": 0.095851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161301
      },
      {
        "date": "2025-05-02",
        "close": 140.759995,
        "direction_boundary": 125.660004,
        "core_momentum": 0.120165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166988
      },
      {
        "date": "2025-05-09",
        "close": 140.759995,
        "direction_boundary": 127.800003,
        "core_momentum": 0.101408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163229
      },
      {
        "date": "2025-05-16",
        "close": 145.720001,
        "direction_boundary": 129.899994,
        "core_momentum": 0.121786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167248
      },
      {
        "date": "2025-05-23",
        "close": 144.179993,
        "direction_boundary": 129.639999,
        "core_momentum": 0.112157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167582
      },
      {
        "date": "2025-05-30",
        "close": 145.779999,
        "direction_boundary": 127.459999,
        "core_momentum": 0.143731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167339
      },
      {
        "date": "2025-06-06",
        "close": 148.360001,
        "direction_boundary": 130.199997,
        "core_momentum": 0.139478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168162
      },
      {
        "date": "2025-06-13",
        "close": 148.740005,
        "direction_boundary": 130.220001,
        "core_momentum": 0.142221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167493
      },
      {
        "date": "2025-06-20",
        "close": 147.460007,
        "direction_boundary": 131.039993,
        "core_momentum": 0.125305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165089
      },
      {
        "date": "2025-06-27",
        "close": 152.460007,
        "direction_boundary": 132.0,
        "core_momentum": 0.155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170677
      },
      {
        "date": "2025-07-04",
        "close": 153.479996,
        "direction_boundary": 133.660004,
        "core_momentum": 0.148287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170172
      },
      {
        "date": "2025-07-11",
        "close": 153.460007,
        "direction_boundary": 136.080002,
        "core_momentum": 0.127719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167622
      },
      {
        "date": "2025-07-18",
        "close": 154.539993,
        "direction_boundary": 132.880005,
        "core_momentum": 0.163004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163323
      },
      {
        "date": "2025-07-25",
        "close": 156.539993,
        "direction_boundary": 131.679993,
        "core_momentum": 0.188791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161954
      },
      {
        "date": "2025-08-01",
        "close": 152.5,
        "direction_boundary": 128.240005,
        "core_momentum": 0.189176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166988
      },
      {
        "date": "2025-08-08",
        "close": 156.600006,
        "direction_boundary": 128.979996,
        "core_momentum": 0.214142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169807
      },
      {
        "date": "2025-08-15",
        "close": 158.699997,
        "direction_boundary": 133.839996,
        "core_momentum": 0.185744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169503
      },
      {
        "date": "2025-08-22",
        "close": 159.860001,
        "direction_boundary": 136.639999,
        "core_momentum": 0.169936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169426
      },
      {
        "date": "2025-08-29",
        "close": 158.5,
        "direction_boundary": 136.0,
        "core_momentum": 0.165441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163816
      },
      {
        "date": "2025-09-05",
        "close": 159.160004,
        "direction_boundary": 131.860001,
        "core_momentum": 0.207038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161624
      },
      {
        "date": "2025-09-12",
        "close": 162.139999,
        "direction_boundary": 136.020004,
        "core_momentum": 0.192031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161566
      },
      {
        "date": "2025-09-19",
        "close": 163.240005,
        "direction_boundary": 137.339996,
        "core_momentum": 0.188583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161568
      },
      {
        "date": "2025-09-26",
        "close": 162.720001,
        "direction_boundary": 140.220001,
        "core_momentum": 0.160462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160171
      },
      {
        "date": "2025-10-03",
        "close": 166.300003,
        "direction_boundary": 138.740005,
        "core_momentum": 0.198645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107769
      },
      {
        "date": "2025-10-10",
        "close": 163.0,
        "direction_boundary": 140.380005,
        "core_momentum": 0.161134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115398
      },
      {
        "date": "2025-10-17",
        "close": 163.619995,
        "direction_boundary": 140.800003,
        "core_momentum": 0.162074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114579
      },
      {
        "date": "2025-10-24",
        "close": 166.020004,
        "direction_boundary": 139.559998,
        "core_momentum": 0.189596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1091
      },
      {
        "date": "2025-10-31",
        "close": 167.880005,
        "direction_boundary": 138.039993,
        "core_momentum": 0.216169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103287
      },
      {
        "date": "2025-11-07",
        "close": 164.100006,
        "direction_boundary": 141.559998,
        "core_momentum": 0.159226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110828
      },
      {
        "date": "2025-11-14",
        "close": 166.919998,
        "direction_boundary": 138.619995,
        "core_momentum": 0.204155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104193
      },
      {
        "date": "2025-11-21",
        "close": 161.839996,
        "direction_boundary": 140.160004,
        "core_momentum": 0.15468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113724
      },
      {
        "date": "2025-11-28",
        "close": 167.919998,
        "direction_boundary": 141.979996,
        "core_momentum": 0.182702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122061
      },
      {
        "date": "2025-12-05",
        "close": 168.880005,
        "direction_boundary": 143.779999,
        "core_momentum": 0.174572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120811
      },
      {
        "date": "2025-12-12",
        "close": 168.039993,
        "direction_boundary": 142.460007,
        "core_momentum": 0.179559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121564
      },
      {
        "date": "2025-12-19",
        "close": 168.919998,
        "direction_boundary": 139.539993,
        "core_momentum": 0.210549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120033
      },
      {
        "date": "2025-12-26",
        "close": 170.759995,
        "direction_boundary": 140.100006,
        "core_momentum": 0.218844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11336
      },
      {
        "date": "2026-01-02",
        "close": 170.520004,
        "direction_boundary": 139.220001,
        "core_momentum": 0.224824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113584
      },
      {
        "date": "2026-01-09",
        "close": 173.220001,
        "direction_boundary": 136.860001,
        "core_momentum": 0.265673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114538
      },
      {
        "date": "2026-01-16",
        "close": 173.839996,
        "direction_boundary": 141.139999,
        "core_momentum": 0.231685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114496
      },
      {
        "date": "2026-01-23",
        "close": 173.740005,
        "direction_boundary": 144.139999,
        "core_momentum": 0.205356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114056
      },
      {
        "date": "2026-01-30",
        "close": 174.699997,
        "direction_boundary": 144.399994,
        "core_momentum": 0.209834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105438
      },
      {
        "date": "2026-02-06",
        "close": 174.679993,
        "direction_boundary": 143.419998,
        "core_momentum": 0.217961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101055
      },
      {
        "date": "2026-02-13",
        "close": 175.460007,
        "direction_boundary": 145.679993,
        "core_momentum": 0.204421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100199
      },
      {
        "date": "2026-02-20",
        "close": 176.600006,
        "direction_boundary": 145.419998,
        "core_momentum": 0.214413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10015
      },
      {
        "date": "2026-02-27",
        "close": 177.179993,
        "direction_boundary": 141.259995,
        "core_momentum": 0.254283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098558
      },
      {
        "date": "2026-03-06",
        "close": 170.360001,
        "direction_boundary": 139.279999,
        "core_momentum": 0.223148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115584
      },
      {
        "date": "2026-03-13",
        "close": 167.820007,
        "direction_boundary": 138.220001,
        "core_momentum": 0.214151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115704
      },
      {
        "date": "2026-03-20",
        "close": 164.899994,
        "direction_boundary": 139.039993,
        "core_momentum": 0.18599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118302
      },
      {
        "date": "2026-03-27",
        "close": 162.399994,
        "direction_boundary": 137.460007,
        "core_momentum": 0.181434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120206
      },
      {
        "date": "2026-04-03",
        "close": 167.080002,
        "direction_boundary": 127.339996,
        "core_momentum": 0.312078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122944
      },
      {
        "date": "2026-04-10",
        "close": 174.259995,
        "direction_boundary": 129.240005,
        "core_momentum": 0.348344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132328
      },
      {
        "date": "2026-04-17",
        "close": 181.460007,
        "direction_boundary": 131.779999,
        "core_momentum": 0.376992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142407
      },
      {
        "date": "2026-04-24",
        "close": 179.820007,
        "direction_boundary": 136.279999,
        "core_momentum": 0.319489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142667
      },
      {
        "date": "2026-05-01",
        "close": 182.460007,
        "direction_boundary": 140.759995,
        "core_momentum": 0.296249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143134
      },
      {
        "date": "2026-05-08",
        "close": 186.199997,
        "direction_boundary": 140.759995,
        "core_momentum": 0.322819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139926
      },
      {
        "date": "2026-05-15",
        "close": 185.279999,
        "direction_boundary": 145.720001,
        "core_momentum": 0.27148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13942
      },
      {
        "date": "2026-05-22",
        "close": 187.419998,
        "direction_boundary": 144.179993,
        "core_momentum": 0.299903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130278
      },
      {
        "date": "2026-05-29",
        "close": 190.539993,
        "direction_boundary": 145.779999,
        "core_momentum": 0.307038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123391
      },
      {
        "date": "2026-06-05",
        "close": 187.360001,
        "direction_boundary": 148.360001,
        "core_momentum": 0.262874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126988
      },
      {
        "date": "2026-06-12",
        "close": 188.039993,
        "direction_boundary": 148.740005,
        "core_momentum": 0.264219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126329
      },
      {
        "date": "2026-06-19",
        "close": 189.699997,
        "direction_boundary": 147.460007,
        "core_momentum": 0.28645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126477
      },
      {
        "date": "2026-06-26",
        "close": 186.639999,
        "direction_boundary": 152.460007,
        "core_momentum": 0.22419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129297
      },
      {
        "date": "2026-07-03",
        "close": 189.820007,
        "direction_boundary": 153.479996,
        "core_momentum": 0.236774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130417
      },
      {
        "date": "2026-07-10",
        "close": 190.039993,
        "direction_boundary": 153.460007,
        "core_momentum": 0.238368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129388
      },
      {
        "date": "2026-07-17",
        "close": 186.979996,
        "direction_boundary": 154.539993,
        "core_momentum": 0.209913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132269
      },
      {
        "date": "2026-07-24",
        "close": 187.0,
        "direction_boundary": 156.539993,
        "core_momentum": 0.194583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132237
      },
      {
        "date": "2026-07-31",
        "close": 187.419998,
        "direction_boundary": 152.5,
        "core_momentum": 0.228984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132182
      },
      {
        "date": "2026-08-07",
        "close": 194.639999,
        "direction_boundary": 156.600006,
        "core_momentum": 0.242912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.720001,
        "volume": 222913
      },
      {
        "date": "2023-08-25",
        "close": 108.220001,
        "volume": 144432
      },
      {
        "date": "2023-09-01",
        "close": 111.360001,
        "volume": 198623
      },
      {
        "date": "2023-09-08",
        "close": 110.029999,
        "volume": 151528
      },
      {
        "date": "2023-09-15",
        "close": 110.620003,
        "volume": 411434
      },
      {
        "date": "2023-09-22",
        "close": 108.120003,
        "volume": 257163
      },
      {
        "date": "2023-09-29",
        "close": 106.919998,
        "volume": 248051
      },
      {
        "date": "2023-10-06",
        "close": 105.919998,
        "volume": 322712
      },
      {
        "date": "2023-10-13",
        "close": 106.839996,
        "volume": 338876
      },
      {
        "date": "2023-10-20",
        "close": 104.220001,
        "volume": 343099
      },
      {
        "date": "2023-10-27",
        "close": 102.580002,
        "volume": 242985
      },
      {
        "date": "2023-11-03",
        "close": 108.099998,
        "volume": 497235
      },
      {
        "date": "2023-11-10",
        "close": 107.580002,
        "volume": 400272
      },
      {
        "date": "2023-11-17",
        "close": 111.199997,
        "volume": 172779
      },
      {
        "date": "2023-11-24",
        "close": 112.459999,
        "volume": 111153
      },
      {
        "date": "2023-12-01",
        "close": 113.260002,
        "volume": 329731
      },
      {
        "date": "2023-12-08",
        "close": 113.220001,
        "volume": 483539
      },
      {
        "date": "2023-12-15",
        "close": 116.540001,
        "volume": 238905
      },
      {
        "date": "2023-12-22",
        "close": 117.160004,
        "volume": 313551
      },
      {
        "date": "2023-12-29",
        "close": 118.440002,
        "volume": 639127
      },
      {
        "date": "2024-01-05",
        "close": 116.68,
        "volume": 559825
      },
      {
        "date": "2024-01-12",
        "close": 118.040001,
        "volume": 421128
      },
      {
        "date": "2024-01-19",
        "close": 117.160004,
        "volume": 265530
      },
      {
        "date": "2024-01-26",
        "close": 119.669998,
        "volume": 477165
      },
      {
        "date": "2024-02-02",
        "close": 120.139999,
        "volume": 480095
      },
      {
        "date": "2024-02-09",
        "close": 121.400002,
        "volume": 272510
      },
      {
        "date": "2024-02-16",
        "close": 122.480003,
        "volume": 823367
      },
      {
        "date": "2024-02-23",
        "close": 124.0,
        "volume": 468661
      },
      {
        "date": "2024-03-01",
        "close": 124.559998,
        "volume": 402144
      },
      {
        "date": "2024-03-08",
        "close": 125.980003,
        "volume": 324992
      },
      {
        "date": "2024-03-15",
        "close": 124.900002,
        "volume": 368735
      },
      {
        "date": "2024-03-22",
        "close": 127.139999,
        "volume": 219690
      },
      {
        "date": "2024-03-29",
        "close": 127.739998,
        "volume": 201583
      },
      {
        "date": "2024-04-05",
        "close": 126.5,
        "volume": 312216
      },
      {
        "date": "2024-04-12",
        "close": 125.18,
        "volume": 224611
      },
      {
        "date": "2024-04-19",
        "close": 121.889999,
        "volume": 282554
      },
      {
        "date": "2024-04-26",
        "close": 124.360001,
        "volume": 324312
      },
      {
        "date": "2024-05-03",
        "close": 125.660004,
        "volume": 180175
      },
      {
        "date": "2024-05-10",
        "close": 127.800003,
        "volume": 346693
      },
      {
        "date": "2024-05-17",
        "close": 129.899994,
        "volume": 204033
      },
      {
        "date": "2024-05-24",
        "close": 129.639999,
        "volume": 250976
      },
      {
        "date": "2024-05-31",
        "close": 127.459999,
        "volume": 257560
      },
      {
        "date": "2024-06-07",
        "close": 130.199997,
        "volume": 222337
      },
      {
        "date": "2024-06-14",
        "close": 130.220001,
        "volume": 225080
      },
      {
        "date": "2024-06-21",
        "close": 131.039993,
        "volume": 361124
      },
      {
        "date": "2024-06-28",
        "close": 132.0,
        "volume": 382756
      },
      {
        "date": "2024-07-05",
        "close": 133.660004,
        "volume": 320630
      },
      {
        "date": "2024-07-12",
        "close": 136.080002,
        "volume": 308740
      },
      {
        "date": "2024-07-19",
        "close": 132.880005,
        "volume": 374432
      },
      {
        "date": "2024-07-26",
        "close": 131.679993,
        "volume": 364193
      },
      {
        "date": "2024-08-02",
        "close": 128.240005,
        "volume": 358291
      },
      {
        "date": "2024-08-09",
        "close": 128.979996,
        "volume": 585228
      },
      {
        "date": "2024-08-16",
        "close": 133.839996,
        "volume": 227112
      },
      {
        "date": "2024-08-23",
        "close": 136.639999,
        "volume": 330351
      },
      {
        "date": "2024-08-30",
        "close": 136.0,
        "volume": 252483
      },
      {
        "date": "2024-09-06",
        "close": 131.860001,
        "volume": 500614
      },
      {
        "date": "2024-09-13",
        "close": 136.020004,
        "volume": 455956
      },
      {
        "date": "2024-09-20",
        "close": 137.339996,
        "volume": 303370
      },
      {
        "date": "2024-09-27",
        "close": 140.220001,
        "volume": 350819
      },
      {
        "date": "2024-10-04",
        "close": 138.740005,
        "volume": 516097
      },
      {
        "date": "2024-10-11",
        "close": 140.380005,
        "volume": 241661
      },
      {
        "date": "2024-10-18",
        "close": 140.800003,
        "volume": 291624
      },
      {
        "date": "2024-10-25",
        "close": 139.559998,
        "volume": 189404
      },
      {
        "date": "2024-11-01",
        "close": 138.039993,
        "volume": 338659
      },
      {
        "date": "2024-11-08",
        "close": 141.559998,
        "volume": 307518
      },
      {
        "date": "2024-11-15",
        "close": 138.619995,
        "volume": 334872
      },
      {
        "date": "2024-11-22",
        "close": 140.160004,
        "volume": 349496
      },
      {
        "date": "2024-11-29",
        "close": 141.979996,
        "volume": 376759
      },
      {
        "date": "2024-12-06",
        "close": 143.779999,
        "volume": 380959
      },
      {
        "date": "2024-12-13",
        "close": 142.460007,
        "volume": 317717
      },
      {
        "date": "2024-12-20",
        "close": 139.539993,
        "volume": 614257
      },
      {
        "date": "2024-12-27",
        "close": 140.100006,
        "volume": 592818
      },
      {
        "date": "2025-01-03",
        "close": 139.220001,
        "volume": 316257
      },
      {
        "date": "2025-01-10",
        "close": 136.860001,
        "volume": 525556
      },
      {
        "date": "2025-01-17",
        "close": 141.139999,
        "volume": 399536
      },
      {
        "date": "2025-01-24",
        "close": 144.139999,
        "volume": 316149
      },
      {
        "date": "2025-01-31",
        "close": 144.399994,
        "volume": 369070
      },
      {
        "date": "2025-02-07",
        "close": 143.419998,
        "volume": 315856
      },
      {
        "date": "2025-02-14",
        "close": 145.679993,
        "volume": 411067
      },
      {
        "date": "2025-02-21",
        "close": 145.419998,
        "volume": 272964
      },
      {
        "date": "2025-02-28",
        "close": 141.259995,
        "volume": 592760
      },
      {
        "date": "2025-03-07",
        "close": 139.279999,
        "volume": 944122
      },
      {
        "date": "2025-03-14",
        "close": 138.220001,
        "volume": 1142674
      },
      {
        "date": "2025-03-21",
        "close": 139.039993,
        "volume": 486291
      },
      {
        "date": "2025-03-28",
        "close": 137.460007,
        "volume": 416577
      },
      {
        "date": "2025-04-04",
        "close": 127.339996,
        "volume": 1240652
      },
      {
        "date": "2025-04-11",
        "close": 129.240005,
        "volume": 1286471
      },
      {
        "date": "2025-04-18",
        "close": 131.779999,
        "volume": 447271
      },
      {
        "date": "2025-04-25",
        "close": 136.279999,
        "volume": 371372
      },
      {
        "date": "2025-05-02",
        "close": 140.759995,
        "volume": 338207
      },
      {
        "date": "2025-05-09",
        "close": 140.759995,
        "volume": 793670
      },
      {
        "date": "2025-05-16",
        "close": 145.720001,
        "volume": 721400
      },
      {
        "date": "2025-05-23",
        "close": 144.179993,
        "volume": 469782
      },
      {
        "date": "2025-05-30",
        "close": 145.779999,
        "volume": 301022
      },
      {
        "date": "2025-06-06",
        "close": 148.360001,
        "volume": 364357
      },
      {
        "date": "2025-06-13",
        "close": 148.740005,
        "volume": 618687
      },
      {
        "date": "2025-06-20",
        "close": 147.460007,
        "volume": 534698
      },
      {
        "date": "2025-06-27",
        "close": 152.460007,
        "volume": 282538
      },
      {
        "date": "2025-07-04",
        "close": 153.479996,
        "volume": 432524
      },
      {
        "date": "2025-07-11",
        "close": 153.460007,
        "volume": 401994
      },
      {
        "date": "2025-07-18",
        "close": 154.539993,
        "volume": 722032
      },
      {
        "date": "2025-07-25",
        "close": 156.539993,
        "volume": 276629
      },
      {
        "date": "2025-08-01",
        "close": 152.5,
        "volume": 372488
      },
      {
        "date": "2025-08-08",
        "close": 156.600006,
        "volume": 408831
      },
      {
        "date": "2025-08-15",
        "close": 158.699997,
        "volume": 519867
      },
      {
        "date": "2025-08-22",
        "close": 159.860001,
        "volume": 324974
      },
      {
        "date": "2025-08-29",
        "close": 158.5,
        "volume": 645420
      },
      {
        "date": "2025-09-05",
        "close": 159.160004,
        "volume": 408502
      },
      {
        "date": "2025-09-12",
        "close": 162.139999,
        "volume": 772946
      },
      {
        "date": "2025-09-19",
        "close": 163.240005,
        "volume": 427774
      },
      {
        "date": "2025-09-26",
        "close": 162.720001,
        "volume": 840561
      },
      {
        "date": "2025-10-03",
        "close": 166.300003,
        "volume": 420834
      },
      {
        "date": "2025-10-10",
        "close": 163.0,
        "volume": 544388
      },
      {
        "date": "2025-10-17",
        "close": 163.619995,
        "volume": 476296
      },
      {
        "date": "2025-10-24",
        "close": 166.020004,
        "volume": 308579
      },
      {
        "date": "2025-10-31",
        "close": 167.880005,
        "volume": 472114
      },
      {
        "date": "2025-11-07",
        "close": 164.100006,
        "volume": 503177
      },
      {
        "date": "2025-11-14",
        "close": 166.919998,
        "volume": 568883
      },
      {
        "date": "2025-11-21",
        "close": 161.839996,
        "volume": 603980
      },
      {
        "date": "2025-11-28",
        "close": 167.919998,
        "volume": 583231
      },
      {
        "date": "2025-12-05",
        "close": 168.880005,
        "volume": 540955
      },
      {
        "date": "2025-12-12",
        "close": 168.039993,
        "volume": 752986
      },
      {
        "date": "2025-12-19",
        "close": 168.919998,
        "volume": 1007529
      },
      {
        "date": "2025-12-26",
        "close": 170.759995,
        "volume": 337629
      },
      {
        "date": "2026-01-02",
        "close": 170.520004,
        "volume": 395095
      },
      {
        "date": "2026-01-09",
        "close": 173.220001,
        "volume": 765835
      },
      {
        "date": "2026-01-16",
        "close": 173.839996,
        "volume": 645220
      },
      {
        "date": "2026-01-23",
        "close": 173.740005,
        "volume": 981809
      },
      {
        "date": "2026-01-30",
        "close": 174.699997,
        "volume": 696657
      },
      {
        "date": "2026-02-06",
        "close": 174.679993,
        "volume": 931882
      },
      {
        "date": "2026-02-13",
        "close": 175.460007,
        "volume": 677734
      },
      {
        "date": "2026-02-20",
        "close": 176.600006,
        "volume": 624328
      },
      {
        "date": "2026-02-27",
        "close": 177.179993,
        "volume": 668109
      },
      {
        "date": "2026-03-06",
        "close": 170.360001,
        "volume": 1193946
      },
      {
        "date": "2026-03-13",
        "close": 167.820007,
        "volume": 1057726
      },
      {
        "date": "2026-03-20",
        "close": 164.899994,
        "volume": 1859836
      },
      {
        "date": "2026-03-27",
        "close": 162.399994,
        "volume": 1591037
      },
      {
        "date": "2026-04-03",
        "close": 167.080002,
        "volume": 625349
      },
      {
        "date": "2026-04-10",
        "close": 174.259995,
        "volume": 657915
      },
      {
        "date": "2026-04-17",
        "close": 181.460007,
        "volume": 720638
      },
      {
        "date": "2026-04-24",
        "close": 179.820007,
        "volume": 1141969
      },
      {
        "date": "2026-05-01",
        "close": 182.460007,
        "volume": 535415
      },
      {
        "date": "2026-05-08",
        "close": 186.199997,
        "volume": 792837
      },
      {
        "date": "2026-05-15",
        "close": 185.279999,
        "volume": 1065392
      },
      {
        "date": "2026-05-22",
        "close": 187.419998,
        "volume": 1230136
      },
      {
        "date": "2026-05-29",
        "close": 190.539993,
        "volume": 948107
      },
      {
        "date": "2026-06-05",
        "close": 187.360001,
        "volume": 251849
      },
      {
        "date": "2026-06-12",
        "close": 188.039993,
        "volume": 168833
      },
      {
        "date": "2026-06-19",
        "close": 189.699997,
        "volume": 102025
      },
      {
        "date": "2026-06-26",
        "close": 186.639999,
        "volume": 731474
      },
      {
        "date": "2026-07-03",
        "close": 189.820007,
        "volume": 75063
      },
      {
        "date": "2026-07-10",
        "close": 190.039993,
        "volume": 887545
      },
      {
        "date": "2026-07-17",
        "close": 186.979996,
        "volume": 1208677
      },
      {
        "date": "2026-07-24",
        "close": 187.0,
        "volume": 1007447
      },
      {
        "date": "2026-07-31",
        "close": 187.419998,
        "volume": 1111481
      },
      {
        "date": "2026-08-07",
        "close": 194.639999,
        "volume": 912253
      }
    ],
    "sharemaestro_context": {
      "trend": 180.461333,
      "fair_value": 145.314295,
      "market_activity": 29.990991,
      "market_dynamics": 0.178346,
      "relative_strength": 3.27928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.015336,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051162,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.014677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067129,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005682,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.182129,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021667,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.112268
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.041346
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.85019
      }
    ]
  }
}