{
  "ticker": {
    "uuid": "6b6dc4b0-d617-4530-b16d-e6c490949dfd",
    "symbol": "ROTI",
    "name": "PT Nippon Indosari Corpindo Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 590.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 729.46283,
    "boundary_margin": -0.191186,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.337407,
    "volatility_stability": 1.7195,
    "risk_context": 0.2964,
    "current_regime": {
      "move": -0.347119,
      "interruption": 0.215686,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.999,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 995.587097,
        "direction_boundary": 922.749878,
        "core_momentum": 0.078935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287826
      },
      {
        "date": "2023-08-11",
        "close": 1106.633301,
        "direction_boundary": 919.173279,
        "core_momentum": 0.203944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317285
      },
      {
        "date": "2023-08-18",
        "close": 1018.562073,
        "direction_boundary": 919.173279,
        "core_momentum": 0.108128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339572
      },
      {
        "date": "2023-08-25",
        "close": 1041.537231,
        "direction_boundary": 919.173279,
        "core_momentum": 0.133124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327818
      },
      {
        "date": "2023-09-01",
        "close": 1056.854004,
        "direction_boundary": 919.173279,
        "core_momentum": 0.149788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321617
      },
      {
        "date": "2023-09-08",
        "close": 1045.366455,
        "direction_boundary": 915.596741,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300969
      },
      {
        "date": "2023-09-15",
        "close": 1049.195557,
        "direction_boundary": 919.173279,
        "core_momentum": 0.141456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300971
      },
      {
        "date": "2023-09-22",
        "close": 1033.878784,
        "direction_boundary": 919.173279,
        "core_momentum": 0.124792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299825
      },
      {
        "date": "2023-09-29",
        "close": 1072.170654,
        "direction_boundary": 894.137451,
        "core_momentum": 0.199112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302849
      },
      {
        "date": "2023-10-06",
        "close": 1033.878784,
        "direction_boundary": 897.713989,
        "core_momentum": 0.151679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306972
      },
      {
        "date": "2023-10-13",
        "close": 1026.220581,
        "direction_boundary": 894.137451,
        "core_momentum": 0.147721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279405
      },
      {
        "date": "2023-10-20",
        "close": 1014.73291,
        "direction_boundary": 897.713989,
        "core_momentum": 0.130352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26782
      },
      {
        "date": "2023-10-27",
        "close": 1007.074646,
        "direction_boundary": 904.867065,
        "core_momentum": 0.112953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26775
      },
      {
        "date": "2023-11-03",
        "close": 1003.245361,
        "direction_boundary": 929.903015,
        "core_momentum": 0.078871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248229
      },
      {
        "date": "2023-11-10",
        "close": 987.928711,
        "direction_boundary": 933.479553,
        "core_momentum": 0.058329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248028
      },
      {
        "date": "2023-11-17",
        "close": 984.099487,
        "direction_boundary": 944.209167,
        "core_momentum": 0.042247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248031
      },
      {
        "date": "2023-11-24",
        "close": 903.686768,
        "direction_boundary": 919.173279,
        "core_momentum": -0.016848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26736
      },
      {
        "date": "2023-12-01",
        "close": 896.028381,
        "direction_boundary": 922.749878,
        "core_momentum": -0.028959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265144
      },
      {
        "date": "2023-12-08",
        "close": 888.369934,
        "direction_boundary": 919.173279,
        "core_momentum": -0.033512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265167
      },
      {
        "date": "2023-12-15",
        "close": 880.711609,
        "direction_boundary": 897.713989,
        "core_momentum": -0.01894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261621
      },
      {
        "date": "2023-12-22",
        "close": 884.540833,
        "direction_boundary": 926.326416,
        "core_momentum": -0.045109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260409
      },
      {
        "date": "2023-12-29",
        "close": 880.711609,
        "direction_boundary": 944.209167,
        "core_momentum": -0.067249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251827
      },
      {
        "date": "2024-01-05",
        "close": 892.199158,
        "direction_boundary": 929.903015,
        "core_momentum": -0.040546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252818
      },
      {
        "date": "2024-01-12",
        "close": 892.199158,
        "direction_boundary": 958.515442,
        "core_momentum": -0.069186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252073
      },
      {
        "date": "2024-01-19",
        "close": 884.540833,
        "direction_boundary": 972.821533,
        "core_momentum": -0.090747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250661
      },
      {
        "date": "2024-01-26",
        "close": 873.053223,
        "direction_boundary": 1001.433899,
        "core_momentum": -0.128197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243372
      },
      {
        "date": "2024-02-02",
        "close": 873.053223,
        "direction_boundary": 1030.046265,
        "core_momentum": -0.152414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243085
      },
      {
        "date": "2024-02-09",
        "close": 869.22406,
        "direction_boundary": 987.127808,
        "core_momentum": -0.119441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18332
      },
      {
        "date": "2024-02-16",
        "close": 869.22406,
        "direction_boundary": 983.551208,
        "core_momentum": -0.116239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149677
      },
      {
        "date": "2024-02-23",
        "close": 949.636963,
        "direction_boundary": 1051.505615,
        "core_momentum": -0.096879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195812
      },
      {
        "date": "2024-03-01",
        "close": 938.149353,
        "direction_boundary": 1101.577271,
        "core_momentum": -0.148358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194363
      },
      {
        "date": "2024-03-08",
        "close": 911.345093,
        "direction_boundary": 1015.740051,
        "core_momentum": -0.102777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197135
      },
      {
        "date": "2024-03-15",
        "close": 922.832642,
        "direction_boundary": 1019.31665,
        "core_momentum": -0.094656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19832
      },
      {
        "date": "2024-03-22",
        "close": 907.51593,
        "direction_boundary": 1044.352539,
        "core_momentum": -0.131025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198539
      },
      {
        "date": "2024-03-29",
        "close": 899.857483,
        "direction_boundary": 1065.81189,
        "core_momentum": -0.155707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189374
      },
      {
        "date": "2024-04-05",
        "close": 926.661804,
        "direction_boundary": 1058.658813,
        "core_momentum": -0.124683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190734
      },
      {
        "date": "2024-04-19",
        "close": 926.661804,
        "direction_boundary": 1155.225586,
        "core_momentum": -0.197852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190761
      },
      {
        "date": "2024-04-26",
        "close": 941.251221,
        "direction_boundary": 1087.487305,
        "core_momentum": -0.134472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19233
      },
      {
        "date": "2024-05-03",
        "close": 928.866272,
        "direction_boundary": 1091.316528,
        "core_momentum": -0.148857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192767
      },
      {
        "date": "2024-05-10",
        "close": 920.609741,
        "direction_boundary": 1014.73291,
        "core_momentum": -0.092757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192934
      },
      {
        "date": "2024-05-17",
        "close": 891.71167,
        "direction_boundary": 1030.049683,
        "core_momentum": -0.134302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19633
      },
      {
        "date": "2024-05-24",
        "close": 879.326782,
        "direction_boundary": 1026.220581,
        "core_momentum": -0.143141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196823
      },
      {
        "date": "2024-05-31",
        "close": 838.043884,
        "direction_boundary": 980.270325,
        "core_momentum": -0.145089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171371
      },
      {
        "date": "2024-06-07",
        "close": 817.402405,
        "direction_boundary": 953.466125,
        "core_momentum": -0.142704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173942
      },
      {
        "date": "2024-06-14",
        "close": 817.402405,
        "direction_boundary": 945.807617,
        "core_momentum": -0.135763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17385
      },
      {
        "date": "2024-06-21",
        "close": 817.402405,
        "direction_boundary": 972.611938,
        "core_momentum": -0.15958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173722
      },
      {
        "date": "2024-06-28",
        "close": 825.658997,
        "direction_boundary": 987.928711,
        "core_momentum": -0.164252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174375
      },
      {
        "date": "2024-07-05",
        "close": 829.787292,
        "direction_boundary": 1030.049683,
        "core_momentum": -0.19442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174674
      },
      {
        "date": "2024-07-12",
        "close": 829.787292,
        "direction_boundary": 1014.73291,
        "core_momentum": -0.18226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17333
      },
      {
        "date": "2024-07-19",
        "close": 833.915527,
        "direction_boundary": 995.587097,
        "core_momentum": -0.162388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173626
      },
      {
        "date": "2024-07-26",
        "close": 833.915527,
        "direction_boundary": 972.611938,
        "core_momentum": -0.142602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17344
      },
      {
        "date": "2024-08-02",
        "close": 833.915527,
        "direction_boundary": 1010.903809,
        "core_momentum": -0.175079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172757
      },
      {
        "date": "2024-08-09",
        "close": 908.224915,
        "direction_boundary": 995.587097,
        "core_momentum": -0.087749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210854
      },
      {
        "date": "2024-08-16",
        "close": 879.326782,
        "direction_boundary": 1106.633301,
        "core_momentum": -0.205404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21592
      },
      {
        "date": "2024-08-23",
        "close": 871.07019,
        "direction_boundary": 1018.562073,
        "core_momentum": -0.144804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216355
      },
      {
        "date": "2024-08-30",
        "close": 862.81366,
        "direction_boundary": 1041.537231,
        "core_momentum": -0.171596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175006
      },
      {
        "date": "2024-09-06",
        "close": 854.557007,
        "direction_boundary": 1056.854004,
        "core_momentum": -0.191414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174794
      },
      {
        "date": "2024-09-13",
        "close": 829.787292,
        "direction_boundary": 1045.366455,
        "core_momentum": -0.206224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174919
      },
      {
        "date": "2024-09-20",
        "close": 829.787292,
        "direction_boundary": 1049.195557,
        "core_momentum": -0.20912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173465
      },
      {
        "date": "2024-09-27",
        "close": 825.658997,
        "direction_boundary": 1033.878784,
        "core_momentum": -0.201397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172514
      },
      {
        "date": "2024-10-04",
        "close": 817.402405,
        "direction_boundary": 1072.170654,
        "core_momentum": -0.237619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172616
      },
      {
        "date": "2024-10-11",
        "close": 817.402405,
        "direction_boundary": 1033.878784,
        "core_momentum": -0.209383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166051
      },
      {
        "date": "2024-10-18",
        "close": 817.402405,
        "direction_boundary": 1026.220581,
        "core_momentum": -0.203483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166051
      },
      {
        "date": "2024-10-25",
        "close": 809.145752,
        "direction_boundary": 1014.73291,
        "core_momentum": -0.202602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163531
      },
      {
        "date": "2024-11-01",
        "close": 813.274109,
        "direction_boundary": 1007.074646,
        "core_momentum": -0.192439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163842
      },
      {
        "date": "2024-11-08",
        "close": 805.017517,
        "direction_boundary": 1003.245361,
        "core_momentum": -0.197587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163911
      },
      {
        "date": "2024-11-15",
        "close": 805.017517,
        "direction_boundary": 987.928711,
        "core_momentum": -0.185146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159413
      },
      {
        "date": "2024-11-22",
        "close": 800.88916,
        "direction_boundary": 984.099487,
        "core_momentum": -0.186171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158768
      },
      {
        "date": "2024-11-29",
        "close": 796.760925,
        "direction_boundary": 903.686768,
        "core_momentum": -0.118322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145297
      },
      {
        "date": "2024-12-06",
        "close": 805.017517,
        "direction_boundary": 896.028381,
        "core_momentum": -0.101571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142332
      },
      {
        "date": "2024-12-13",
        "close": 821.53064,
        "direction_boundary": 888.369934,
        "core_momentum": -0.075238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145255
      },
      {
        "date": "2024-12-20",
        "close": 792.632629,
        "direction_boundary": 880.711609,
        "core_momentum": -0.100009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153599
      },
      {
        "date": "2024-12-27",
        "close": 788.504272,
        "direction_boundary": 884.540833,
        "core_momentum": -0.108572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152823
      },
      {
        "date": "2025-01-03",
        "close": 800.88916,
        "direction_boundary": 880.711609,
        "core_momentum": -0.090634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154458
      },
      {
        "date": "2025-01-10",
        "close": 800.88916,
        "direction_boundary": 892.199158,
        "core_momentum": -0.102343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154458
      },
      {
        "date": "2025-01-17",
        "close": 792.632629,
        "direction_boundary": 892.199158,
        "core_momentum": -0.111597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154665
      },
      {
        "date": "2025-01-24",
        "close": 788.504272,
        "direction_boundary": 884.540833,
        "core_momentum": -0.108572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154703
      },
      {
        "date": "2025-01-31",
        "close": 784.376038,
        "direction_boundary": 873.053223,
        "core_momentum": -0.101571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154728
      },
      {
        "date": "2025-02-07",
        "close": 776.119385,
        "direction_boundary": 873.053223,
        "core_momentum": -0.111029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089331
      },
      {
        "date": "2025-02-14",
        "close": 776.119385,
        "direction_boundary": 869.22406,
        "core_momentum": -0.107112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081181
      },
      {
        "date": "2025-02-21",
        "close": 763.734558,
        "direction_boundary": 869.22406,
        "core_momentum": -0.121361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082454
      },
      {
        "date": "2025-02-28",
        "close": 751.34967,
        "direction_boundary": 949.636963,
        "core_momentum": -0.208803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083727
      },
      {
        "date": "2025-03-07",
        "close": 751.34967,
        "direction_boundary": 938.149353,
        "core_momentum": -0.199115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083802
      },
      {
        "date": "2025-03-14",
        "close": 743.093079,
        "direction_boundary": 911.345093,
        "core_momentum": -0.184619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076644
      },
      {
        "date": "2025-03-21",
        "close": 767.862854,
        "direction_boundary": 922.832642,
        "core_momentum": -0.167928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092188
      },
      {
        "date": "2025-03-28",
        "close": 776.119385,
        "direction_boundary": 907.51593,
        "core_momentum": -0.144787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094053
      },
      {
        "date": "2025-04-11",
        "close": 796.760925,
        "direction_boundary": 899.857483,
        "core_momentum": -0.11457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101321
      },
      {
        "date": "2025-04-18",
        "close": 801.508545,
        "direction_boundary": 926.661804,
        "core_momentum": -0.135058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101771
      },
      {
        "date": "2025-04-25",
        "close": 774.491394,
        "direction_boundary": 926.661804,
        "core_momentum": -0.164214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111869
      },
      {
        "date": "2025-05-02",
        "close": 769.988525,
        "direction_boundary": 941.251221,
        "core_momentum": -0.181952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111405
      },
      {
        "date": "2025-05-09",
        "close": 783.497131,
        "direction_boundary": 928.866272,
        "core_momentum": -0.156502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114221
      },
      {
        "date": "2025-05-16",
        "close": 774.491394,
        "direction_boundary": 920.609741,
        "core_momentum": -0.158719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114444
      },
      {
        "date": "2025-05-23",
        "close": 765.485718,
        "direction_boundary": 891.71167,
        "core_momentum": -0.141555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115287
      },
      {
        "date": "2025-05-30",
        "close": 765.485718,
        "direction_boundary": 879.326782,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115221
      },
      {
        "date": "2025-06-06",
        "close": 756.47998,
        "direction_boundary": 838.043884,
        "core_momentum": -0.097327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115986
      },
      {
        "date": "2025-06-13",
        "close": 747.474243,
        "direction_boundary": 817.402405,
        "core_momentum": -0.085549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115374
      },
      {
        "date": "2025-06-20",
        "close": 738.468567,
        "direction_boundary": 817.402405,
        "core_momentum": -0.096567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111038
      },
      {
        "date": "2025-06-27",
        "close": 738.468567,
        "direction_boundary": 817.402405,
        "core_momentum": -0.096567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101259
      },
      {
        "date": "2025-07-04",
        "close": 738.468567,
        "direction_boundary": 825.658997,
        "core_momentum": -0.105601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10126
      },
      {
        "date": "2025-07-11",
        "close": 738.468567,
        "direction_boundary": 829.787292,
        "core_momentum": -0.110051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097939
      },
      {
        "date": "2025-07-18",
        "close": 742.971436,
        "direction_boundary": 829.787292,
        "core_momentum": -0.104624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098686
      },
      {
        "date": "2025-07-25",
        "close": 738.468567,
        "direction_boundary": 833.915527,
        "core_momentum": -0.114456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098215
      },
      {
        "date": "2025-08-01",
        "close": 729.46283,
        "direction_boundary": 833.915527,
        "core_momentum": -0.125256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099056
      },
      {
        "date": "2025-08-08",
        "close": 729.46283,
        "direction_boundary": 833.915527,
        "core_momentum": -0.125256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099085
      },
      {
        "date": "2025-08-15",
        "close": 729.46283,
        "direction_boundary": 908.224915,
        "core_momentum": -0.196826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098506
      },
      {
        "date": "2025-08-22",
        "close": 724.959961,
        "direction_boundary": 879.326782,
        "core_momentum": -0.175551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09858
      },
      {
        "date": "2025-08-29",
        "close": 720.457153,
        "direction_boundary": 871.07019,
        "core_momentum": -0.172906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09682
      },
      {
        "date": "2025-09-05",
        "close": 720.457153,
        "direction_boundary": 862.81366,
        "core_momentum": -0.164991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094687
      },
      {
        "date": "2025-09-12",
        "close": 729.46283,
        "direction_boundary": 854.557007,
        "core_momentum": -0.146385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096657
      },
      {
        "date": "2025-09-19",
        "close": 715.954285,
        "direction_boundary": 829.787292,
        "core_momentum": -0.137183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098783
      },
      {
        "date": "2025-09-26",
        "close": 715.954285,
        "direction_boundary": 829.787292,
        "core_momentum": -0.137183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085658
      },
      {
        "date": "2025-10-03",
        "close": 720.457153,
        "direction_boundary": 825.658997,
        "core_momentum": -0.127416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084486
      },
      {
        "date": "2025-10-10",
        "close": 715.954285,
        "direction_boundary": 817.402405,
        "core_momentum": -0.12411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073382
      },
      {
        "date": "2025-10-17",
        "close": 711.451416,
        "direction_boundary": 817.402405,
        "core_momentum": -0.129619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071979
      },
      {
        "date": "2025-10-24",
        "close": 711.451416,
        "direction_boundary": 817.402405,
        "core_momentum": -0.129619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058032
      },
      {
        "date": "2025-10-31",
        "close": 720.457153,
        "direction_boundary": 809.145752,
        "core_momentum": -0.109608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061892
      },
      {
        "date": "2025-11-07",
        "close": 715.954285,
        "direction_boundary": 813.274109,
        "core_momentum": -0.119664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054947
      },
      {
        "date": "2025-11-14",
        "close": 715.954285,
        "direction_boundary": 805.017517,
        "core_momentum": -0.110635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053869
      },
      {
        "date": "2025-11-21",
        "close": 715.954285,
        "direction_boundary": 805.017517,
        "core_momentum": -0.110635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052528
      },
      {
        "date": "2025-11-28",
        "close": 715.954285,
        "direction_boundary": 800.88916,
        "core_momentum": -0.106051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052528
      },
      {
        "date": "2025-12-05",
        "close": 720.457153,
        "direction_boundary": 796.760925,
        "core_momentum": -0.095767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052142
      },
      {
        "date": "2025-12-12",
        "close": 715.954285,
        "direction_boundary": 805.017517,
        "core_momentum": -0.110635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050506
      },
      {
        "date": "2025-12-19",
        "close": 706.948547,
        "direction_boundary": 821.53064,
        "core_momentum": -0.139474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050734
      },
      {
        "date": "2025-12-26",
        "close": 702.445679,
        "direction_boundary": 792.632629,
        "core_momentum": -0.113782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051084
      },
      {
        "date": "2026-01-02",
        "close": 706.948547,
        "direction_boundary": 788.504272,
        "core_momentum": -0.103431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052319
      },
      {
        "date": "2026-01-09",
        "close": 702.445679,
        "direction_boundary": 800.88916,
        "core_momentum": -0.122918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052658
      },
      {
        "date": "2026-01-16",
        "close": 702.445679,
        "direction_boundary": 800.88916,
        "core_momentum": -0.122918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051472
      },
      {
        "date": "2026-01-23",
        "close": 702.445679,
        "direction_boundary": 792.632629,
        "core_momentum": -0.113782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051235
      },
      {
        "date": "2026-01-30",
        "close": 688.937134,
        "direction_boundary": 788.504272,
        "core_momentum": -0.126273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054947
      },
      {
        "date": "2026-02-06",
        "close": 688.937134,
        "direction_boundary": 784.376038,
        "core_momentum": -0.121675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054947
      },
      {
        "date": "2026-02-13",
        "close": 693.440002,
        "direction_boundary": 776.119385,
        "core_momentum": -0.106529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056197
      },
      {
        "date": "2026-02-20",
        "close": 697.94281,
        "direction_boundary": 776.119385,
        "core_momentum": -0.100728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057022
      },
      {
        "date": "2026-02-27",
        "close": 693.440002,
        "direction_boundary": 763.734558,
        "core_momentum": -0.092041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057063
      },
      {
        "date": "2026-03-06",
        "close": 675.428528,
        "direction_boundary": 751.34967,
        "core_momentum": -0.101046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066584
      },
      {
        "date": "2026-03-13",
        "close": 666.422852,
        "direction_boundary": 751.34967,
        "core_momentum": -0.113032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064631
      },
      {
        "date": "2026-03-20",
        "close": 670.92572,
        "direction_boundary": 743.093079,
        "core_momentum": -0.097118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062232
      },
      {
        "date": "2026-03-27",
        "close": 670.92572,
        "direction_boundary": 767.862854,
        "core_momentum": -0.126243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062232
      },
      {
        "date": "2026-04-03",
        "close": 675.428528,
        "direction_boundary": 776.119385,
        "core_momentum": -0.129736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062353
      },
      {
        "date": "2026-04-10",
        "close": 724.959961,
        "direction_boundary": 796.760925,
        "core_momentum": -0.090116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118887
      },
      {
        "date": "2026-04-17",
        "close": 710.0,
        "direction_boundary": 801.508545,
        "core_momentum": -0.11417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122212
      },
      {
        "date": "2026-04-24",
        "close": 655.0,
        "direction_boundary": 774.491394,
        "core_momentum": -0.154284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165568
      },
      {
        "date": "2026-05-01",
        "close": 645.0,
        "direction_boundary": 769.988525,
        "core_momentum": -0.162325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164784
      },
      {
        "date": "2026-05-08",
        "close": 625.0,
        "direction_boundary": 783.497131,
        "core_momentum": -0.202294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16906
      },
      {
        "date": "2026-05-15",
        "close": 610.0,
        "direction_boundary": 774.491394,
        "core_momentum": -0.212386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170904
      },
      {
        "date": "2026-05-22",
        "close": 510.0,
        "direction_boundary": 765.485718,
        "core_momentum": -0.333756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294019
      },
      {
        "date": "2026-05-29",
        "close": 530.0,
        "direction_boundary": 765.485718,
        "core_momentum": -0.307629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302159
      },
      {
        "date": "2026-06-05",
        "close": 540.0,
        "direction_boundary": 756.47998,
        "core_momentum": -0.286167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30411
      },
      {
        "date": "2026-06-12",
        "close": 575.0,
        "direction_boundary": 747.474243,
        "core_momentum": -0.230743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320919
      },
      {
        "date": "2026-06-19",
        "close": 590.0,
        "direction_boundary": 738.468567,
        "core_momentum": -0.201049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32431
      },
      {
        "date": "2026-06-26",
        "close": 620.0,
        "direction_boundary": 738.468567,
        "core_momentum": -0.160425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333664
      },
      {
        "date": "2026-07-03",
        "close": 610.0,
        "direction_boundary": 738.468567,
        "core_momentum": -0.173966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333623
      },
      {
        "date": "2026-07-10",
        "close": 600.0,
        "direction_boundary": 738.468567,
        "core_momentum": -0.187508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333963
      },
      {
        "date": "2026-07-17",
        "close": 615.0,
        "direction_boundary": 742.971436,
        "core_momentum": -0.172243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336604
      },
      {
        "date": "2026-07-24",
        "close": 600.0,
        "direction_boundary": 738.468567,
        "core_momentum": -0.187508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337594
      },
      {
        "date": "2026-07-31",
        "close": 600.0,
        "direction_boundary": 729.46283,
        "core_momentum": -0.177477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337132
      },
      {
        "date": "2026-08-07",
        "close": 590.0,
        "direction_boundary": 729.46283,
        "core_momentum": -0.191186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 995.587097,
        "volume": 14955600
      },
      {
        "date": "2023-08-11",
        "close": 1106.633301,
        "volume": 12780700
      },
      {
        "date": "2023-08-18",
        "close": 1018.562073,
        "volume": 3087800
      },
      {
        "date": "2023-08-25",
        "close": 1041.537231,
        "volume": 1257000
      },
      {
        "date": "2023-09-01",
        "close": 1056.854004,
        "volume": 3435600
      },
      {
        "date": "2023-09-08",
        "close": 1045.366455,
        "volume": 4678800
      },
      {
        "date": "2023-09-15",
        "close": 1049.195557,
        "volume": 4493500
      },
      {
        "date": "2023-09-22",
        "close": 1033.878784,
        "volume": 5106200
      },
      {
        "date": "2023-09-29",
        "close": 1072.170654,
        "volume": 6992000
      },
      {
        "date": "2023-10-06",
        "close": 1033.878784,
        "volume": 1781200
      },
      {
        "date": "2023-10-13",
        "close": 1026.220581,
        "volume": 1250300
      },
      {
        "date": "2023-10-20",
        "close": 1014.73291,
        "volume": 3108000
      },
      {
        "date": "2023-10-27",
        "close": 1007.074646,
        "volume": 3112000
      },
      {
        "date": "2023-11-03",
        "close": 1003.245361,
        "volume": 2456400
      },
      {
        "date": "2023-11-10",
        "close": 987.928711,
        "volume": 1565600
      },
      {
        "date": "2023-11-17",
        "close": 984.099487,
        "volume": 1109100
      },
      {
        "date": "2023-11-24",
        "close": 903.686768,
        "volume": 11869800
      },
      {
        "date": "2023-12-01",
        "close": 896.028381,
        "volume": 3997200
      },
      {
        "date": "2023-12-08",
        "close": 888.369934,
        "volume": 1829900
      },
      {
        "date": "2023-12-15",
        "close": 880.711609,
        "volume": 2108300
      },
      {
        "date": "2023-12-22",
        "close": 884.540833,
        "volume": 1109200
      },
      {
        "date": "2023-12-29",
        "close": 880.711609,
        "volume": 389800
      },
      {
        "date": "2024-01-05",
        "close": 892.199158,
        "volume": 534800
      },
      {
        "date": "2024-01-12",
        "close": 892.199158,
        "volume": 458000
      },
      {
        "date": "2024-01-19",
        "close": 884.540833,
        "volume": 854700
      },
      {
        "date": "2024-01-26",
        "close": 873.053223,
        "volume": 935400
      },
      {
        "date": "2024-02-02",
        "close": 873.053223,
        "volume": 1263600
      },
      {
        "date": "2024-02-09",
        "close": 869.22406,
        "volume": 1432300
      },
      {
        "date": "2024-02-16",
        "close": 869.22406,
        "volume": 2290600
      },
      {
        "date": "2024-02-23",
        "close": 949.636963,
        "volume": 21426600
      },
      {
        "date": "2024-03-01",
        "close": 938.149353,
        "volume": 16289000
      },
      {
        "date": "2024-03-08",
        "close": 911.345093,
        "volume": 7271700
      },
      {
        "date": "2024-03-15",
        "close": 922.832642,
        "volume": 5223300
      },
      {
        "date": "2024-03-22",
        "close": 907.51593,
        "volume": 2376600
      },
      {
        "date": "2024-03-29",
        "close": 899.857483,
        "volume": 980400
      },
      {
        "date": "2024-04-05",
        "close": 926.661804,
        "volume": 2986500
      },
      {
        "date": "2024-04-19",
        "close": 926.661804,
        "volume": 7474700
      },
      {
        "date": "2024-04-26",
        "close": 941.251221,
        "volume": 2370400
      },
      {
        "date": "2024-05-03",
        "close": 928.866272,
        "volume": 5671300
      },
      {
        "date": "2024-05-10",
        "close": 920.609741,
        "volume": 2640600
      },
      {
        "date": "2024-05-17",
        "close": 891.71167,
        "volume": 6925200
      },
      {
        "date": "2024-05-24",
        "close": 879.326782,
        "volume": 322200
      },
      {
        "date": "2024-05-31",
        "close": 838.043884,
        "volume": 10536600
      },
      {
        "date": "2024-06-07",
        "close": 817.402405,
        "volume": 12695700
      },
      {
        "date": "2024-06-14",
        "close": 817.402405,
        "volume": 3219900
      },
      {
        "date": "2024-06-21",
        "close": 817.402405,
        "volume": 2507800
      },
      {
        "date": "2024-06-28",
        "close": 825.658997,
        "volume": 12315900
      },
      {
        "date": "2024-07-05",
        "close": 829.787292,
        "volume": 2758300
      },
      {
        "date": "2024-07-12",
        "close": 829.787292,
        "volume": 1741200
      },
      {
        "date": "2024-07-19",
        "close": 833.915527,
        "volume": 2210400
      },
      {
        "date": "2024-07-26",
        "close": 833.915527,
        "volume": 8052500
      },
      {
        "date": "2024-08-02",
        "close": 833.915527,
        "volume": 2042200
      },
      {
        "date": "2024-08-09",
        "close": 908.224915,
        "volume": 12323700
      },
      {
        "date": "2024-08-16",
        "close": 879.326782,
        "volume": 4514200
      },
      {
        "date": "2024-08-23",
        "close": 871.07019,
        "volume": 2953300
      },
      {
        "date": "2024-08-30",
        "close": 862.81366,
        "volume": 4069700
      },
      {
        "date": "2024-09-06",
        "close": 854.557007,
        "volume": 1937200
      },
      {
        "date": "2024-09-13",
        "close": 829.787292,
        "volume": 5132900
      },
      {
        "date": "2024-09-20",
        "close": 829.787292,
        "volume": 1495300
      },
      {
        "date": "2024-09-27",
        "close": 825.658997,
        "volume": 4596800
      },
      {
        "date": "2024-10-04",
        "close": 817.402405,
        "volume": 3241200
      },
      {
        "date": "2024-10-11",
        "close": 817.402405,
        "volume": 2572500
      },
      {
        "date": "2024-10-18",
        "close": 817.402405,
        "volume": 1920200
      },
      {
        "date": "2024-10-25",
        "close": 809.145752,
        "volume": 2352800
      },
      {
        "date": "2024-11-01",
        "close": 813.274109,
        "volume": 8908600
      },
      {
        "date": "2024-11-08",
        "close": 805.017517,
        "volume": 3414800
      },
      {
        "date": "2024-11-15",
        "close": 805.017517,
        "volume": 2086300
      },
      {
        "date": "2024-11-22",
        "close": 800.88916,
        "volume": 3163300
      },
      {
        "date": "2024-11-29",
        "close": 796.760925,
        "volume": 1474700
      },
      {
        "date": "2024-12-06",
        "close": 805.017517,
        "volume": 2015000
      },
      {
        "date": "2024-12-13",
        "close": 821.53064,
        "volume": 2127700
      },
      {
        "date": "2024-12-20",
        "close": 792.632629,
        "volume": 4900900
      },
      {
        "date": "2024-12-27",
        "close": 788.504272,
        "volume": 561300
      },
      {
        "date": "2025-01-03",
        "close": 800.88916,
        "volume": 634600
      },
      {
        "date": "2025-01-10",
        "close": 800.88916,
        "volume": 1126500
      },
      {
        "date": "2025-01-17",
        "close": 792.632629,
        "volume": 1784700
      },
      {
        "date": "2025-01-24",
        "close": 788.504272,
        "volume": 4668100
      },
      {
        "date": "2025-01-31",
        "close": 784.376038,
        "volume": 2988600
      },
      {
        "date": "2025-02-07",
        "close": 776.119385,
        "volume": 4720900
      },
      {
        "date": "2025-02-14",
        "close": 776.119385,
        "volume": 3627800
      },
      {
        "date": "2025-02-21",
        "close": 763.734558,
        "volume": 7753600
      },
      {
        "date": "2025-02-28",
        "close": 751.34967,
        "volume": 3937200
      },
      {
        "date": "2025-03-07",
        "close": 751.34967,
        "volume": 7683100
      },
      {
        "date": "2025-03-14",
        "close": 743.093079,
        "volume": 1138500
      },
      {
        "date": "2025-03-21",
        "close": 767.862854,
        "volume": 2021300
      },
      {
        "date": "2025-03-28",
        "close": 776.119385,
        "volume": 1856800
      },
      {
        "date": "2025-04-11",
        "close": 796.760925,
        "volume": 2638900
      },
      {
        "date": "2025-04-18",
        "close": 801.508545,
        "volume": 42886200
      },
      {
        "date": "2025-04-25",
        "close": 774.491394,
        "volume": 10322300
      },
      {
        "date": "2025-05-02",
        "close": 769.988525,
        "volume": 12002000
      },
      {
        "date": "2025-05-09",
        "close": 783.497131,
        "volume": 10897700
      },
      {
        "date": "2025-05-16",
        "close": 774.491394,
        "volume": 1528200
      },
      {
        "date": "2025-05-23",
        "close": 765.485718,
        "volume": 2432400
      },
      {
        "date": "2025-05-30",
        "close": 765.485718,
        "volume": 3160100
      },
      {
        "date": "2025-06-06",
        "close": 756.47998,
        "volume": 11211900
      },
      {
        "date": "2025-06-13",
        "close": 747.474243,
        "volume": 7922700
      },
      {
        "date": "2025-06-20",
        "close": 738.468567,
        "volume": 8634800
      },
      {
        "date": "2025-06-27",
        "close": 738.468567,
        "volume": 1902700
      },
      {
        "date": "2025-07-04",
        "close": 738.468567,
        "volume": 1022600
      },
      {
        "date": "2025-07-11",
        "close": 738.468567,
        "volume": 2106300
      },
      {
        "date": "2025-07-18",
        "close": 742.971436,
        "volume": 10065800
      },
      {
        "date": "2025-07-25",
        "close": 738.468567,
        "volume": 7227200
      },
      {
        "date": "2025-08-01",
        "close": 729.46283,
        "volume": 11341300
      },
      {
        "date": "2025-08-08",
        "close": 729.46283,
        "volume": 5359300
      },
      {
        "date": "2025-08-15",
        "close": 729.46283,
        "volume": 2287300
      },
      {
        "date": "2025-08-22",
        "close": 724.959961,
        "volume": 6413900
      },
      {
        "date": "2025-08-29",
        "close": 720.457153,
        "volume": 3807200
      },
      {
        "date": "2025-09-05",
        "close": 720.457153,
        "volume": 1150400
      },
      {
        "date": "2025-09-12",
        "close": 729.46283,
        "volume": 6248900
      },
      {
        "date": "2025-09-19",
        "close": 715.954285,
        "volume": 4220800
      },
      {
        "date": "2025-09-26",
        "close": 715.954285,
        "volume": 2637800
      },
      {
        "date": "2025-10-03",
        "close": 720.457153,
        "volume": 2795900
      },
      {
        "date": "2025-10-10",
        "close": 715.954285,
        "volume": 1958300
      },
      {
        "date": "2025-10-17",
        "close": 711.451416,
        "volume": 1642900
      },
      {
        "date": "2025-10-24",
        "close": 711.451416,
        "volume": 865400
      },
      {
        "date": "2025-10-31",
        "close": 720.457153,
        "volume": 1385200
      },
      {
        "date": "2025-11-07",
        "close": 715.954285,
        "volume": 1139200
      },
      {
        "date": "2025-11-14",
        "close": 715.954285,
        "volume": 660600
      },
      {
        "date": "2025-11-21",
        "close": 715.954285,
        "volume": 2274100
      },
      {
        "date": "2025-11-28",
        "close": 715.954285,
        "volume": 1375100
      },
      {
        "date": "2025-12-05",
        "close": 720.457153,
        "volume": 1370100
      },
      {
        "date": "2025-12-12",
        "close": 715.954285,
        "volume": 1954900
      },
      {
        "date": "2025-12-19",
        "close": 706.948547,
        "volume": 2421900
      },
      {
        "date": "2025-12-26",
        "close": 702.445679,
        "volume": 643700
      },
      {
        "date": "2026-01-02",
        "close": 706.948547,
        "volume": 535200
      },
      {
        "date": "2026-01-09",
        "close": 702.445679,
        "volume": 2684100
      },
      {
        "date": "2026-01-16",
        "close": 702.445679,
        "volume": 1152900
      },
      {
        "date": "2026-01-23",
        "close": 702.445679,
        "volume": 2307100
      },
      {
        "date": "2026-01-30",
        "close": 688.937134,
        "volume": 4333000
      },
      {
        "date": "2026-02-06",
        "close": 688.937134,
        "volume": 1840500
      },
      {
        "date": "2026-02-13",
        "close": 693.440002,
        "volume": 771600
      },
      {
        "date": "2026-02-20",
        "close": 697.94281,
        "volume": 403800
      },
      {
        "date": "2026-02-27",
        "close": 693.440002,
        "volume": 1138200
      },
      {
        "date": "2026-03-06",
        "close": 675.428528,
        "volume": 1995400
      },
      {
        "date": "2026-03-13",
        "close": 666.422852,
        "volume": 2446300
      },
      {
        "date": "2026-03-20",
        "close": 670.92572,
        "volume": 621800
      },
      {
        "date": "2026-03-27",
        "close": 670.92572,
        "volume": 2781500
      },
      {
        "date": "2026-04-03",
        "close": 675.428528,
        "volume": 3693800
      },
      {
        "date": "2026-04-10",
        "close": 724.959961,
        "volume": 47452200
      },
      {
        "date": "2026-04-17",
        "close": 710.0,
        "volume": 71964700
      },
      {
        "date": "2026-04-24",
        "close": 655.0,
        "volume": 23758200
      },
      {
        "date": "2026-05-01",
        "close": 645.0,
        "volume": 7855000
      },
      {
        "date": "2026-05-08",
        "close": 625.0,
        "volume": 12441000
      },
      {
        "date": "2026-05-15",
        "close": 610.0,
        "volume": 4762400
      },
      {
        "date": "2026-05-22",
        "close": 510.0,
        "volume": 12319200
      },
      {
        "date": "2026-05-29",
        "close": 530.0,
        "volume": 5069400
      },
      {
        "date": "2026-06-05",
        "close": 540.0,
        "volume": 2861200
      },
      {
        "date": "2026-06-12",
        "close": 575.0,
        "volume": 1880300
      },
      {
        "date": "2026-06-19",
        "close": 590.0,
        "volume": 2819400
      },
      {
        "date": "2026-06-26",
        "close": 620.0,
        "volume": 616300
      },
      {
        "date": "2026-07-03",
        "close": 610.0,
        "volume": 244400
      },
      {
        "date": "2026-07-10",
        "close": 600.0,
        "volume": 1366100
      },
      {
        "date": "2026-07-17",
        "close": 615.0,
        "volume": 1875300
      },
      {
        "date": "2026-07-24",
        "close": 600.0,
        "volume": 2104100
      },
      {
        "date": "2026-07-31",
        "close": 600.0,
        "volume": 6748400
      },
      {
        "date": "2026-08-07",
        "close": 590.0,
        "volume": 2094200
      }
    ],
    "sharemaestro_context": {
      "trend": 639.222658,
      "fair_value": 795.977624,
      "market_activity": -54.228668,
      "market_dynamics": 0.21934,
      "relative_strength": 2.693767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.002525,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9118,
        "conditional_difference": 0.004723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.005155,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.009712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.049261,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007619,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.095767,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.003906
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.003891
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.019531
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.004
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.058282
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.347119
      }
    ]
  }
}