{
  "ticker": {
    "uuid": "6b6e27ba-2f92-495c-991e-b930c33f6c7a",
    "symbol": "MTFN",
    "name": "PT Capitalinc Investment Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.0,
    "boundary_margin": 1.6,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.079843,
    "volatility_stability": 0.6934,
    "risk_context": 0.0926,
    "current_regime": {
      "move": -0.277778,
      "interruption": -0.690476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 160.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 41.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275202
      },
      {
        "date": "2024-09-06",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678813
      },
      {
        "date": "2024-09-13",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874761
      },
      {
        "date": "2024-09-20",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926865
      },
      {
        "date": "2024-09-27",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100802
      },
      {
        "date": "2024-10-04",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099276
      },
      {
        "date": "2024-10-11",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098853
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098853
      },
      {
        "date": "2024-10-25",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100877
      },
      {
        "date": "2024-11-01",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100877
      },
      {
        "date": "2024-11-08",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100877
      },
      {
        "date": "2024-11-15",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100877
      },
      {
        "date": "2024-11-22",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100877
      },
      {
        "date": "2024-11-29",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100877
      },
      {
        "date": "2024-12-06",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157774
      },
      {
        "date": "2024-12-13",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159696
      },
      {
        "date": "2024-12-20",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159696
      },
      {
        "date": "2024-12-27",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159696
      },
      {
        "date": "2025-01-03",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166877
      },
      {
        "date": "2025-01-10",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.476924
      },
      {
        "date": "2025-01-17",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.591804
      },
      {
        "date": "2025-01-24",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.640175
      },
      {
        "date": "2025-01-31",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.640175
      },
      {
        "date": "2025-02-07",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.639891
      },
      {
        "date": "2025-02-14",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.639891
      },
      {
        "date": "2025-02-21",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.641248
      },
      {
        "date": "2025-02-28",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.637742
      },
      {
        "date": "2025-03-07",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.583963
      },
      {
        "date": "2025-03-14",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.493268
      },
      {
        "date": "2025-03-21",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.457177
      },
      {
        "date": "2025-03-28",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.300596
      },
      {
        "date": "2025-04-11",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311499
      },
      {
        "date": "2025-04-18",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295629
      },
      {
        "date": "2025-04-25",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329719
      },
      {
        "date": "2025-05-02",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307856
      },
      {
        "date": "2025-05-09",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307856
      },
      {
        "date": "2025-05-16",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307856
      },
      {
        "date": "2025-05-23",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307856
      },
      {
        "date": "2025-05-30",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.346812
      },
      {
        "date": "2025-06-06",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381904
      },
      {
        "date": "2025-06-13",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354385
      },
      {
        "date": "2025-06-20",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332927
      },
      {
        "date": "2025-06-27",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.387794
      },
      {
        "date": "2025-07-04",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.387794
      },
      {
        "date": "2025-07-11",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.537698
      },
      {
        "date": "2025-07-18",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.316547
      },
      {
        "date": "2025-07-25",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233926
      },
      {
        "date": "2025-08-01",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.193148
      },
      {
        "date": "2025-08-08",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.193148
      },
      {
        "date": "2025-08-15",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.436358
      },
      {
        "date": "2025-08-22",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.51665
      },
      {
        "date": "2025-08-29",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.503958
      },
      {
        "date": "2025-09-05",
        "close": 14.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.523179
      },
      {
        "date": "2025-09-12",
        "close": 13.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.51662
      },
      {
        "date": "2025-09-19",
        "close": 18.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.570057
      },
      {
        "date": "2025-09-26",
        "close": 22.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.583857
      },
      {
        "date": "2025-10-03",
        "close": 24.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.582963
      },
      {
        "date": "2025-10-10",
        "close": 22.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.559937
      },
      {
        "date": "2025-10-17",
        "close": 15.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.674152
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.631458
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.674152
      },
      {
        "date": "2025-11-07",
        "close": 17.0,
        "direction_boundary": 5.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.725462
      },
      {
        "date": "2025-11-14",
        "close": 17.0,
        "direction_boundary": 5.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.725462
      },
      {
        "date": "2025-11-21",
        "close": 15.0,
        "direction_boundary": 5.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.742185
      },
      {
        "date": "2025-11-28",
        "close": 16.0,
        "direction_boundary": 5.0,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.724607
      },
      {
        "date": "2025-12-05",
        "close": 18.0,
        "direction_boundary": 5.0,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.682997
      },
      {
        "date": "2025-12-12",
        "close": 19.0,
        "direction_boundary": 6.0,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.680949
      },
      {
        "date": "2025-12-19",
        "close": 16.0,
        "direction_boundary": 5.0,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.709847
      },
      {
        "date": "2025-12-26",
        "close": 18.0,
        "direction_boundary": 5.0,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.639109
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "direction_boundary": 5.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.63676
      },
      {
        "date": "2026-01-09",
        "close": 30.0,
        "direction_boundary": 4.0,
        "core_momentum": 6.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.586127
      },
      {
        "date": "2026-01-16",
        "close": 42.0,
        "direction_boundary": 7.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.625044
      },
      {
        "date": "2026-01-23",
        "close": 37.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.594063
      },
      {
        "date": "2026-01-30",
        "close": 28.0,
        "direction_boundary": 7.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.658072
      },
      {
        "date": "2026-02-06",
        "close": 19.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.772324
      },
      {
        "date": "2026-02-13",
        "close": 28.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.669992
      },
      {
        "date": "2026-02-20",
        "close": 26.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.609829
      },
      {
        "date": "2026-02-27",
        "close": 33.0,
        "direction_boundary": 5.0,
        "core_momentum": 5.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.617296
      },
      {
        "date": "2026-03-06",
        "close": 28.0,
        "direction_boundary": 5.0,
        "core_momentum": 4.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.623986
      },
      {
        "date": "2026-03-13",
        "close": 27.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.620141
      },
      {
        "date": "2026-03-20",
        "close": 25.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.567703
      },
      {
        "date": "2026-03-27",
        "close": 26.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.544794
      },
      {
        "date": "2026-04-03",
        "close": 22.0,
        "direction_boundary": 6.0,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.558404
      },
      {
        "date": "2026-04-10",
        "close": 23.0,
        "direction_boundary": 5.0,
        "core_momentum": 3.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.554948
      },
      {
        "date": "2026-04-17",
        "close": 23.0,
        "direction_boundary": 5.0,
        "core_momentum": 3.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.452789
      },
      {
        "date": "2026-04-24",
        "close": 25.0,
        "direction_boundary": 4.0,
        "core_momentum": 5.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.455501
      },
      {
        "date": "2026-05-01",
        "close": 22.0,
        "direction_boundary": 4.0,
        "core_momentum": 4.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.429472
      },
      {
        "date": "2026-05-08",
        "close": 22.0,
        "direction_boundary": 4.0,
        "core_momentum": 4.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35052
      },
      {
        "date": "2026-05-15",
        "close": 20.0,
        "direction_boundary": 4.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.358364
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "direction_boundary": 4.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.438722
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "direction_boundary": 5.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.461871
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "direction_boundary": 4.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.498462
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "direction_boundary": 4.0,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.511405
      },
      {
        "date": "2026-06-19",
        "close": 15.0,
        "direction_boundary": 4.0,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.49307
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "direction_boundary": 3.0,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.494872
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "direction_boundary": 3.0,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.485366
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.355725
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.248826
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "direction_boundary": 4.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.244615
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.196904
      },
      {
        "date": "2026-08-07",
        "close": 13.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.079843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 41.0,
        "volume": 22700
      },
      {
        "date": "2024-09-06",
        "close": 26.0,
        "volume": 762200
      },
      {
        "date": "2024-09-13",
        "close": 17.0,
        "volume": 554100
      },
      {
        "date": "2024-09-20",
        "close": 13.0,
        "volume": 318200
      },
      {
        "date": "2024-09-27",
        "close": 8.0,
        "volume": 1845600
      },
      {
        "date": "2024-10-04",
        "close": 7.0,
        "volume": 254309700
      },
      {
        "date": "2024-10-11",
        "close": 6.0,
        "volume": 116209500
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "volume": 253894000
      },
      {
        "date": "2024-10-25",
        "close": 5.0,
        "volume": 220800200
      },
      {
        "date": "2024-11-01",
        "close": 5.0,
        "volume": 146065400
      },
      {
        "date": "2024-11-08",
        "close": 5.0,
        "volume": 107431900
      },
      {
        "date": "2024-11-15",
        "close": 5.0,
        "volume": 60584500
      },
      {
        "date": "2024-11-22",
        "close": 5.0,
        "volume": 31461600
      },
      {
        "date": "2024-11-29",
        "close": 5.0,
        "volume": 33169600
      },
      {
        "date": "2024-12-06",
        "close": 6.0,
        "volume": 105715600
      },
      {
        "date": "2024-12-13",
        "close": 5.0,
        "volume": 54093100
      },
      {
        "date": "2024-12-20",
        "close": 5.0,
        "volume": 50058300
      },
      {
        "date": "2024-12-27",
        "close": 5.0,
        "volume": 52164800
      },
      {
        "date": "2025-01-03",
        "close": 4.0,
        "volume": 390421300
      },
      {
        "date": "2025-01-10",
        "close": 7.0,
        "volume": 942553000
      },
      {
        "date": "2025-01-17",
        "close": 10.0,
        "volume": 751285200
      },
      {
        "date": "2025-01-24",
        "close": 7.0,
        "volume": 293644100
      },
      {
        "date": "2025-01-31",
        "close": 7.0,
        "volume": 80003100
      },
      {
        "date": "2025-02-07",
        "close": 6.0,
        "volume": 121150300
      },
      {
        "date": "2025-02-14",
        "close": 6.0,
        "volume": 76681200
      },
      {
        "date": "2025-02-21",
        "close": 5.0,
        "volume": 76551600
      },
      {
        "date": "2025-02-28",
        "close": 5.0,
        "volume": 161128600
      },
      {
        "date": "2025-03-07",
        "close": 6.0,
        "volume": 228072100
      },
      {
        "date": "2025-03-14",
        "close": 6.0,
        "volume": 243416300
      },
      {
        "date": "2025-03-21",
        "close": 6.0,
        "volume": 282810500
      },
      {
        "date": "2025-03-28",
        "close": 6.0,
        "volume": 39647000
      },
      {
        "date": "2025-04-11",
        "close": 5.0,
        "volume": 61852200
      },
      {
        "date": "2025-04-18",
        "close": 5.0,
        "volume": 97314500
      },
      {
        "date": "2025-04-25",
        "close": 4.0,
        "volume": 111884200
      },
      {
        "date": "2025-05-02",
        "close": 4.0,
        "volume": 395588500
      },
      {
        "date": "2025-05-09",
        "close": 4.0,
        "volume": 280109000
      },
      {
        "date": "2025-05-16",
        "close": 4.0,
        "volume": 234074900
      },
      {
        "date": "2025-05-23",
        "close": 4.0,
        "volume": 177754900
      },
      {
        "date": "2025-05-30",
        "close": 5.0,
        "volume": 147740200
      },
      {
        "date": "2025-06-06",
        "close": 4.0,
        "volume": 61587900
      },
      {
        "date": "2025-06-13",
        "close": 4.0,
        "volume": 558683500
      },
      {
        "date": "2025-06-20",
        "close": 4.0,
        "volume": 199150600
      },
      {
        "date": "2025-06-27",
        "close": 3.0,
        "volume": 254510200
      },
      {
        "date": "2025-07-04",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.0,
        "volume": 611011000
      },
      {
        "date": "2025-07-18",
        "close": 5.0,
        "volume": 126805000
      },
      {
        "date": "2025-07-25",
        "close": 4.0,
        "volume": 107430800
      },
      {
        "date": "2025-08-01",
        "close": 5.0,
        "volume": 116759400
      },
      {
        "date": "2025-08-08",
        "close": 5.0,
        "volume": 245049500
      },
      {
        "date": "2025-08-15",
        "close": 9.0,
        "volume": 519904600
      },
      {
        "date": "2025-08-22",
        "close": 13.0,
        "volume": 183823300
      },
      {
        "date": "2025-08-29",
        "close": 16.0,
        "volume": 1010731100
      },
      {
        "date": "2025-09-05",
        "close": 14.0,
        "volume": 906632700
      },
      {
        "date": "2025-09-12",
        "close": 13.0,
        "volume": 1740631700
      },
      {
        "date": "2025-09-19",
        "close": 18.0,
        "volume": 143637300
      },
      {
        "date": "2025-09-26",
        "close": 22.0,
        "volume": 652801200
      },
      {
        "date": "2025-10-03",
        "close": 24.0,
        "volume": 1330619400
      },
      {
        "date": "2025-10-10",
        "close": 22.0,
        "volume": 1045195400
      },
      {
        "date": "2025-10-17",
        "close": 15.0,
        "volume": 787075300
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "volume": 469526900
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "volume": 360045400
      },
      {
        "date": "2025-11-07",
        "close": 17.0,
        "volume": 288598200
      },
      {
        "date": "2025-11-14",
        "close": 17.0,
        "volume": 392079200
      },
      {
        "date": "2025-11-21",
        "close": 15.0,
        "volume": 290489900
      },
      {
        "date": "2025-11-28",
        "close": 16.0,
        "volume": 201823400
      },
      {
        "date": "2025-12-05",
        "close": 18.0,
        "volume": 369692200
      },
      {
        "date": "2025-12-12",
        "close": 19.0,
        "volume": 594819700
      },
      {
        "date": "2025-12-19",
        "close": 16.0,
        "volume": 612547700
      },
      {
        "date": "2025-12-26",
        "close": 18.0,
        "volume": 162015600
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "volume": 356495000
      },
      {
        "date": "2026-01-09",
        "close": 30.0,
        "volume": 609355400
      },
      {
        "date": "2026-01-16",
        "close": 42.0,
        "volume": 159351900
      },
      {
        "date": "2026-01-23",
        "close": 37.0,
        "volume": 2041156000
      },
      {
        "date": "2026-01-30",
        "close": 28.0,
        "volume": 873477500
      },
      {
        "date": "2026-02-06",
        "close": 19.0,
        "volume": 826135900
      },
      {
        "date": "2026-02-13",
        "close": 28.0,
        "volume": 346355700
      },
      {
        "date": "2026-02-20",
        "close": 26.0,
        "volume": 570471100
      },
      {
        "date": "2026-02-27",
        "close": 33.0,
        "volume": 757024400
      },
      {
        "date": "2026-03-06",
        "close": 28.0,
        "volume": 978392000
      },
      {
        "date": "2026-03-13",
        "close": 27.0,
        "volume": 333580800
      },
      {
        "date": "2026-03-20",
        "close": 25.0,
        "volume": 84345000
      },
      {
        "date": "2026-03-27",
        "close": 26.0,
        "volume": 70631300
      },
      {
        "date": "2026-04-03",
        "close": 22.0,
        "volume": 143715500
      },
      {
        "date": "2026-04-10",
        "close": 23.0,
        "volume": 172635700
      },
      {
        "date": "2026-04-17",
        "close": 23.0,
        "volume": 238056000
      },
      {
        "date": "2026-04-24",
        "close": 25.0,
        "volume": 458295800
      },
      {
        "date": "2026-05-01",
        "close": 22.0,
        "volume": 305234500
      },
      {
        "date": "2026-05-08",
        "close": 22.0,
        "volume": 177898300
      },
      {
        "date": "2026-05-15",
        "close": 20.0,
        "volume": 162870800
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "volume": 294165900
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "volume": 131793400
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "volume": 16226300
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "volume": 16375200
      },
      {
        "date": "2026-06-19",
        "close": 15.0,
        "volume": 22042100
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "volume": 15560200
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 13.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 21.366667,
      "fair_value": 26.301282,
      "market_activity": -69.723982,
      "market_dynamics": -0.693301,
      "relative_strength": -21.652616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.682927
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.277778
      }
    ]
  }
}