{
  "ticker": {
    "uuid": "6b6e536a-8694-4186-979c-7e7293d4665f",
    "symbol": "TTE",
    "name": "TotalEnergies SE",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45180.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27374.232422,
    "boundary_margin": 0.650457,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.296381,
    "volatility_stability": 1.0584,
    "risk_context": 0.3374,
    "current_regime": {
      "move": 0.596511,
      "interruption": -0.161655,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2644.480225,
        "direction_boundary": 2643.138916,
        "core_momentum": 0.000507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000188
      },
      {
        "date": "2023-08-25",
        "close": 2644.480225,
        "direction_boundary": 2643.138916,
        "core_momentum": 0.000507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000188
      },
      {
        "date": "2023-09-01",
        "close": 2644.480225,
        "direction_boundary": 2643.138916,
        "core_momentum": 0.000507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000188
      },
      {
        "date": "2023-09-08",
        "close": 2644.480225,
        "direction_boundary": 2643.138916,
        "core_momentum": 0.000507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000188
      },
      {
        "date": "2023-09-15",
        "close": 2644.73999,
        "direction_boundary": 2643.138916,
        "core_momentum": 0.000606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000226
      },
      {
        "date": "2023-09-22",
        "close": 2644.73999,
        "direction_boundary": 2643.363281,
        "core_momentum": 0.000521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000192
      },
      {
        "date": "2023-09-29",
        "close": 2644.73999,
        "direction_boundary": 2643.363281,
        "core_momentum": 0.000521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000192
      },
      {
        "date": "2023-10-06",
        "close": 2644.73999,
        "direction_boundary": 2643.363281,
        "core_momentum": 0.000521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000192
      },
      {
        "date": "2023-10-13",
        "close": 2644.73999,
        "direction_boundary": 2643.363281,
        "core_momentum": 0.000521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000192
      },
      {
        "date": "2023-10-20",
        "close": 2644.73999,
        "direction_boundary": 2643.363281,
        "core_momentum": 0.000521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000192
      },
      {
        "date": "2023-10-27",
        "close": 2644.73999,
        "direction_boundary": 2643.363281,
        "core_momentum": 0.000521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000192
      },
      {
        "date": "2023-11-03",
        "close": 2644.73999,
        "direction_boundary": 2643.363281,
        "core_momentum": 0.000521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000192
      },
      {
        "date": "2023-11-10",
        "close": 2644.73999,
        "direction_boundary": 2643.363281,
        "core_momentum": 0.000521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000192
      },
      {
        "date": "2023-11-17",
        "close": 2644.73999,
        "direction_boundary": 2643.363281,
        "core_momentum": 0.000521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000192
      },
      {
        "date": "2023-11-24",
        "close": 2644.73999,
        "direction_boundary": 2643.363281,
        "core_momentum": 0.000521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000192
      },
      {
        "date": "2023-12-01",
        "close": 2644.73999,
        "direction_boundary": 2643.716309,
        "core_momentum": 0.000387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000192
      },
      {
        "date": "2023-12-08",
        "close": 2644.73999,
        "direction_boundary": 2643.716309,
        "core_momentum": 0.000387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000192
      },
      {
        "date": "2023-12-15",
        "close": 2644.73999,
        "direction_boundary": 2643.716309,
        "core_momentum": 0.000387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000136
      },
      {
        "date": "2023-12-22",
        "close": 2644.73999,
        "direction_boundary": 2643.716309,
        "core_momentum": 0.000387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000136
      },
      {
        "date": "2023-12-29",
        "close": 2645.01001,
        "direction_boundary": 2643.963135,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000192
      },
      {
        "date": "2024-01-05",
        "close": 2645.01001,
        "direction_boundary": 2643.963135,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000192
      },
      {
        "date": "2024-01-12",
        "close": 2645.01001,
        "direction_boundary": 2643.963135,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000192
      },
      {
        "date": "2024-01-19",
        "close": 2645.01001,
        "direction_boundary": 2643.963135,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000192
      },
      {
        "date": "2024-01-26",
        "close": 2645.01001,
        "direction_boundary": 2643.963135,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000192
      },
      {
        "date": "2024-02-02",
        "close": 2645.01001,
        "direction_boundary": 2643.963135,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000192
      },
      {
        "date": "2024-02-09",
        "close": 2645.01001,
        "direction_boundary": 2643.963135,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000192
      },
      {
        "date": "2024-02-16",
        "close": 2645.01001,
        "direction_boundary": 2643.963135,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000192
      },
      {
        "date": "2024-02-23",
        "close": 2645.01001,
        "direction_boundary": 2643.963135,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000192
      },
      {
        "date": "2024-03-01",
        "close": 2645.01001,
        "direction_boundary": 2643.963135,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000192
      },
      {
        "date": "2024-03-08",
        "close": 2645.01001,
        "direction_boundary": 2643.963135,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000192
      },
      {
        "date": "2024-03-15",
        "close": 2645.01001,
        "direction_boundary": 2643.963135,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000142
      },
      {
        "date": "2024-03-22",
        "close": 2645.275146,
        "direction_boundary": 2644.212158,
        "core_momentum": 0.000402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000194
      },
      {
        "date": "2024-03-29",
        "close": 2645.275146,
        "direction_boundary": 2644.212158,
        "core_momentum": 0.000402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000194
      },
      {
        "date": "2024-04-05",
        "close": 2645.275146,
        "direction_boundary": 2644.212158,
        "core_momentum": 0.000402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000194
      },
      {
        "date": "2024-04-12",
        "close": 2645.275146,
        "direction_boundary": 2644.212158,
        "core_momentum": 0.000402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000194
      },
      {
        "date": "2024-04-19",
        "close": 2645.275146,
        "direction_boundary": 2644.212158,
        "core_momentum": 0.000402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000194
      },
      {
        "date": "2024-04-26",
        "close": 2645.275146,
        "direction_boundary": 2644.212158,
        "core_momentum": 0.000402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000194
      },
      {
        "date": "2024-05-03",
        "close": 2645.275146,
        "direction_boundary": 2644.212158,
        "core_momentum": 0.000402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000194
      },
      {
        "date": "2024-05-10",
        "close": 2645.275146,
        "direction_boundary": 2644.212158,
        "core_momentum": 0.000402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000194
      },
      {
        "date": "2024-05-17",
        "close": 2645.275146,
        "direction_boundary": 2644.212158,
        "core_momentum": 0.000402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000194
      },
      {
        "date": "2024-05-24",
        "close": 2645.275146,
        "direction_boundary": 2644.212158,
        "core_momentum": 0.000402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000194
      },
      {
        "date": "2024-05-31",
        "close": 30392.919922,
        "direction_boundary": 2644.212158,
        "core_momentum": 10.494131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.385649
      },
      {
        "date": "2024-06-07",
        "close": 30555.902344,
        "direction_boundary": 2644.212158,
        "core_momentum": 10.555768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.385361
      },
      {
        "date": "2024-06-14",
        "close": 27858.132813,
        "direction_boundary": 2644.480225,
        "core_momentum": 9.534446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.392918
      },
      {
        "date": "2024-06-21",
        "close": 29430.800781,
        "direction_boundary": 2644.480225,
        "core_momentum": 10.129144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.390841
      },
      {
        "date": "2024-06-28",
        "close": 30204.742188,
        "direction_boundary": 2644.480225,
        "core_momentum": 10.421807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.389619
      },
      {
        "date": "2024-07-05",
        "close": 33002.03125,
        "direction_boundary": 2644.480225,
        "core_momentum": 11.479591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.386948
      },
      {
        "date": "2024-07-12",
        "close": 33097.527344,
        "direction_boundary": 2644.480225,
        "core_momentum": 11.515702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.386785
      },
      {
        "date": "2024-07-19",
        "close": 30147.744141,
        "direction_boundary": 2644.480225,
        "core_momentum": 10.400253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.394607
      },
      {
        "date": "2024-07-26",
        "close": 30072.75,
        "direction_boundary": 2644.480225,
        "core_momentum": 10.371894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.394746
      },
      {
        "date": "2024-08-02",
        "close": 29297.806641,
        "direction_boundary": 2644.480225,
        "core_momentum": 10.078853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.396377
      },
      {
        "date": "2024-08-09",
        "close": 29022.828125,
        "direction_boundary": 2644.480225,
        "core_momentum": 9.974871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.396915
      },
      {
        "date": "2024-08-16",
        "close": 29597.787109,
        "direction_boundary": 2644.480225,
        "core_momentum": 10.192289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.39596
      },
      {
        "date": "2024-08-23",
        "close": 29822.769531,
        "direction_boundary": 2644.480225,
        "core_momentum": 10.277365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.395562
      },
      {
        "date": "2024-08-30",
        "close": 29797.769531,
        "direction_boundary": 2644.480225,
        "core_momentum": 10.267912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.395608
      },
      {
        "date": "2024-09-06",
        "close": 27747.923828,
        "direction_boundary": 2644.480225,
        "core_momentum": 9.49277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.400953
      },
      {
        "date": "2024-09-13",
        "close": 28122.896484,
        "direction_boundary": 2644.73999,
        "core_momentum": 9.63352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.40029
      },
      {
        "date": "2024-09-20",
        "close": 28222.888672,
        "direction_boundary": 2644.73999,
        "core_momentum": 9.671328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.400109
      },
      {
        "date": "2024-09-27",
        "close": 27198.246094,
        "direction_boundary": 2644.73999,
        "core_momentum": 9.283902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.402476
      },
      {
        "date": "2024-10-04",
        "close": 27998.193359,
        "direction_boundary": 2644.73999,
        "core_momentum": 9.586369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.401186
      },
      {
        "date": "2024-10-11",
        "close": 26848.269531,
        "direction_boundary": 2644.73999,
        "core_momentum": 9.151572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.40392
      },
      {
        "date": "2024-10-18",
        "close": 25848.332031,
        "direction_boundary": 2644.73999,
        "core_momentum": 8.773487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.406313
      },
      {
        "date": "2024-10-25",
        "close": 25248.371094,
        "direction_boundary": 2644.73999,
        "core_momentum": 8.546636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.407678
      },
      {
        "date": "2024-11-01",
        "close": 24523.419922,
        "direction_boundary": 2644.73999,
        "core_momentum": 8.272526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.4094
      },
      {
        "date": "2024-11-08",
        "close": 23523.484375,
        "direction_boundary": 2644.73999,
        "core_momentum": 7.894441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.41198
      },
      {
        "date": "2024-11-15",
        "close": 23073.513672,
        "direction_boundary": 2644.73999,
        "core_momentum": 7.724303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.413036
      },
      {
        "date": "2024-11-22",
        "close": 21973.582031,
        "direction_boundary": 2644.73999,
        "core_momentum": 7.308409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.416091
      },
      {
        "date": "2024-11-29",
        "close": 21273.626953,
        "direction_boundary": 2644.73999,
        "core_momentum": 7.04375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292485
      },
      {
        "date": "2024-12-06",
        "close": 20348.689453,
        "direction_boundary": 2644.73999,
        "core_momentum": 6.694023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29414
      },
      {
        "date": "2024-12-13",
        "close": 20348.689453,
        "direction_boundary": 2644.73999,
        "core_momentum": 6.694023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273047
      },
      {
        "date": "2024-12-20",
        "close": 21048.642578,
        "direction_boundary": 2644.73999,
        "core_momentum": 6.958681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264115
      },
      {
        "date": "2024-12-27",
        "close": 21623.605469,
        "direction_boundary": 2645.01001,
        "core_momentum": 7.175245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26441
      },
      {
        "date": "2025-01-03",
        "close": 21773.873047,
        "direction_boundary": 2645.01001,
        "core_momentum": 7.232057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22273
      },
      {
        "date": "2025-01-10",
        "close": 22548.832031,
        "direction_boundary": 2645.01001,
        "core_momentum": 7.525046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232403
      },
      {
        "date": "2025-01-17",
        "close": 23423.787109,
        "direction_boundary": 2645.01001,
        "core_momentum": 7.855841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214272
      },
      {
        "date": "2025-01-24",
        "close": 22823.818359,
        "direction_boundary": 2645.01001,
        "core_momentum": 7.62901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21516
      },
      {
        "date": "2025-01-31",
        "close": 22848.818359,
        "direction_boundary": 2645.01001,
        "core_momentum": 7.638462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214547
      },
      {
        "date": "2025-02-07",
        "close": 24498.732422,
        "direction_boundary": 2645.01001,
        "core_momentum": 8.262246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241082
      },
      {
        "date": "2025-02-14",
        "close": 24473.734375,
        "direction_boundary": 2645.01001,
        "core_momentum": 8.252795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23829
      },
      {
        "date": "2025-02-21",
        "close": 24598.726563,
        "direction_boundary": 2645.01001,
        "core_momentum": 8.30005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238005
      },
      {
        "date": "2025-02-28",
        "close": 24473.734375,
        "direction_boundary": 2645.01001,
        "core_momentum": 8.252795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237843
      },
      {
        "date": "2025-03-07",
        "close": 25023.705078,
        "direction_boundary": 2645.01001,
        "core_momentum": 8.460722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222612
      },
      {
        "date": "2025-03-14",
        "close": 25923.658203,
        "direction_boundary": 2645.01001,
        "core_momentum": 8.800968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228044
      },
      {
        "date": "2025-03-21",
        "close": 27198.59375,
        "direction_boundary": 2645.275146,
        "core_momentum": 9.281953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238733
      },
      {
        "date": "2025-03-28",
        "close": 27973.84375,
        "direction_boundary": 2645.275146,
        "core_momentum": 9.575022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236395
      },
      {
        "date": "2025-04-04",
        "close": 25673.941406,
        "direction_boundary": 2645.275146,
        "core_momentum": 8.705584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261545
      },
      {
        "date": "2025-04-11",
        "close": 25098.964844,
        "direction_boundary": 2645.275146,
        "core_momentum": 8.488225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257183
      },
      {
        "date": "2025-04-18",
        "close": 23099.046875,
        "direction_boundary": 2645.275146,
        "core_momentum": 7.732191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276456
      },
      {
        "date": "2025-04-25",
        "close": 23799.019531,
        "direction_boundary": 2645.275146,
        "core_momentum": 7.996803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278946
      },
      {
        "date": "2025-05-02",
        "close": 22574.068359,
        "direction_boundary": 2645.275146,
        "core_momentum": 7.533732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285376
      },
      {
        "date": "2025-05-09",
        "close": 22549.068359,
        "direction_boundary": 2645.275146,
        "core_momentum": 7.524281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279939
      },
      {
        "date": "2025-05-16",
        "close": 23249.041016,
        "direction_boundary": 2645.275146,
        "core_momentum": 7.788893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282174
      },
      {
        "date": "2025-05-23",
        "close": 22324.082031,
        "direction_boundary": 2645.275146,
        "core_momentum": 7.439229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279521
      },
      {
        "date": "2025-05-30",
        "close": 23649.025391,
        "direction_boundary": 30392.919922,
        "core_momentum": -0.22189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28608
      },
      {
        "date": "2025-06-06",
        "close": 23649.025391,
        "direction_boundary": 30555.902344,
        "core_momentum": -0.226041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277514
      },
      {
        "date": "2025-06-13",
        "close": 25273.957031,
        "direction_boundary": 27858.132813,
        "core_momentum": -0.092762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289775
      },
      {
        "date": "2025-06-20",
        "close": 24999.298828,
        "direction_boundary": 29430.800781,
        "core_momentum": -0.150574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288546
      },
      {
        "date": "2025-06-27",
        "close": 24674.310547,
        "direction_boundary": 30204.742188,
        "core_momentum": -0.183098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288245
      },
      {
        "date": "2025-07-04",
        "close": 25549.283203,
        "direction_boundary": 33002.03125,
        "core_momentum": -0.225827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291189
      },
      {
        "date": "2025-07-11",
        "close": 26749.25,
        "direction_boundary": 33097.527344,
        "core_momentum": -0.191805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293734
      },
      {
        "date": "2025-07-18",
        "close": 26549.255859,
        "direction_boundary": 30147.744141,
        "core_momentum": -0.119362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290744
      },
      {
        "date": "2025-07-25",
        "close": 26024.271484,
        "direction_boundary": 30072.75,
        "core_momentum": -0.134623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289595
      },
      {
        "date": "2025-08-01",
        "close": 26874.248047,
        "direction_boundary": 29297.806641,
        "core_momentum": -0.082722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291938
      },
      {
        "date": "2025-08-08",
        "close": 27374.232422,
        "direction_boundary": 29022.828125,
        "core_momentum": -0.056803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277963
      },
      {
        "date": "2025-08-15",
        "close": 26899.246094,
        "direction_boundary": 29597.787109,
        "core_momentum": -0.091174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279525
      },
      {
        "date": "2025-08-22",
        "close": 28449.203125,
        "direction_boundary": 29822.769531,
        "core_momentum": -0.046058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288824
      },
      {
        "date": "2025-08-29",
        "close": 28274.208984,
        "direction_boundary": 29797.769531,
        "core_momentum": -0.05113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288908
      },
      {
        "date": "2025-09-05",
        "close": 28299.208984,
        "direction_boundary": 27747.923828,
        "core_momentum": 0.019868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287959
      },
      {
        "date": "2025-09-12",
        "close": 30059.158203,
        "direction_boundary": 28122.896484,
        "core_momentum": 0.06885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295267
      },
      {
        "date": "2025-09-19",
        "close": 31519.117188,
        "direction_boundary": 28222.888672,
        "core_momentum": 0.116793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295101
      },
      {
        "date": "2025-09-26",
        "close": 30959.132813,
        "direction_boundary": 27198.246094,
        "core_momentum": 0.138277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295006
      },
      {
        "date": "2025-10-03",
        "close": 30279.478516,
        "direction_boundary": 27998.193359,
        "core_momentum": 0.08148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26831
      },
      {
        "date": "2025-10-10",
        "close": 28799.503906,
        "direction_boundary": 26848.269531,
        "core_momentum": 0.072676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276813
      },
      {
        "date": "2025-10-17",
        "close": 31559.457031,
        "direction_boundary": 25848.332031,
        "core_momentum": 0.220948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271199
      },
      {
        "date": "2025-10-24",
        "close": 32539.439453,
        "direction_boundary": 25248.371094,
        "core_momentum": 0.288774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271297
      },
      {
        "date": "2025-10-31",
        "close": 31359.458984,
        "direction_boundary": 24523.419922,
        "core_momentum": 0.278756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264501
      },
      {
        "date": "2025-11-07",
        "close": 30719.470703,
        "direction_boundary": 23523.484375,
        "core_momentum": 0.305906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267892
      },
      {
        "date": "2025-11-14",
        "close": 32359.443359,
        "direction_boundary": 23073.513672,
        "core_momentum": 0.40245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272492
      },
      {
        "date": "2025-11-21",
        "close": 32379.441406,
        "direction_boundary": 21973.582031,
        "core_momentum": 0.473562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262162
      },
      {
        "date": "2025-11-28",
        "close": 33239.425781,
        "direction_boundary": 21273.626953,
        "core_momentum": 0.562471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255299
      },
      {
        "date": "2025-12-05",
        "close": 32679.435547,
        "direction_boundary": 20348.689453,
        "core_momentum": 0.605972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258114
      },
      {
        "date": "2025-12-12",
        "close": 33139.429688,
        "direction_boundary": 20348.689453,
        "core_momentum": 0.628578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246131
      },
      {
        "date": "2025-12-19",
        "close": 33819.417969,
        "direction_boundary": 21048.642578,
        "core_momentum": 0.606727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24452
      },
      {
        "date": "2025-12-26",
        "close": 35259.390625,
        "direction_boundary": 21623.605469,
        "core_momentum": 0.630597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245249
      },
      {
        "date": "2026-01-02",
        "close": 34239.746094,
        "direction_boundary": 21773.873047,
        "core_momentum": 0.572515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250298
      },
      {
        "date": "2026-01-09",
        "close": 32639.757813,
        "direction_boundary": 22548.832031,
        "core_momentum": 0.447514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257998
      },
      {
        "date": "2026-01-16",
        "close": 33439.753906,
        "direction_boundary": 23423.787109,
        "core_momentum": 0.427598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25802
      },
      {
        "date": "2026-01-23",
        "close": 34779.742188,
        "direction_boundary": 22823.818359,
        "core_momentum": 0.523835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257857
      },
      {
        "date": "2026-01-30",
        "close": 36259.730469,
        "direction_boundary": 22848.818359,
        "core_momentum": 0.586941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259741
      },
      {
        "date": "2026-02-06",
        "close": 36579.730469,
        "direction_boundary": 24498.732422,
        "core_momentum": 0.493127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259572
      },
      {
        "date": "2026-02-13",
        "close": 37619.722656,
        "direction_boundary": 24473.734375,
        "core_momentum": 0.537147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257189
      },
      {
        "date": "2026-02-20",
        "close": 37579.722656,
        "direction_boundary": 24598.726563,
        "core_momentum": 0.52771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250133
      },
      {
        "date": "2026-02-27",
        "close": 39039.710938,
        "direction_boundary": 24473.734375,
        "core_momentum": 0.595168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251692
      },
      {
        "date": "2026-03-06",
        "close": 39179.710938,
        "direction_boundary": 25023.705078,
        "core_momentum": 0.565704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251472
      },
      {
        "date": "2026-03-13",
        "close": 40539.699219,
        "direction_boundary": 25923.658203,
        "core_momentum": 0.563811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24402
      },
      {
        "date": "2026-03-20",
        "close": 43519.679688,
        "direction_boundary": 27198.59375,
        "core_momentum": 0.600071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252954
      },
      {
        "date": "2026-03-27",
        "close": 44079.675781,
        "direction_boundary": 27973.84375,
        "core_momentum": 0.575746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249144
      },
      {
        "date": "2026-04-03",
        "close": 44620.0,
        "direction_boundary": 25673.941406,
        "core_momentum": 0.737949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243771
      },
      {
        "date": "2026-04-10",
        "close": 45560.0,
        "direction_boundary": 25098.964844,
        "core_momentum": 0.815214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225059
      },
      {
        "date": "2026-04-17",
        "close": 42340.0,
        "direction_boundary": 23099.046875,
        "core_momentum": 0.832976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232781
      },
      {
        "date": "2026-04-24",
        "close": 44780.0,
        "direction_boundary": 23799.019531,
        "core_momentum": 0.88159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239573
      },
      {
        "date": "2026-05-01",
        "close": 46720.0,
        "direction_boundary": 22574.068359,
        "core_momentum": 1.069631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232124
      },
      {
        "date": "2026-05-08",
        "close": 43760.0,
        "direction_boundary": 22549.068359,
        "core_momentum": 0.940657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253366
      },
      {
        "date": "2026-05-15",
        "close": 45700.0,
        "direction_boundary": 23249.041016,
        "core_momentum": 0.965672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251021
      },
      {
        "date": "2026-05-22",
        "close": 45360.0,
        "direction_boundary": 22324.082031,
        "core_momentum": 1.031886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252085
      },
      {
        "date": "2026-05-29",
        "close": 43260.0,
        "direction_boundary": 23649.025391,
        "core_momentum": 0.829251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264703
      },
      {
        "date": "2026-06-05",
        "close": 44034.546469,
        "direction_boundary": 23649.025391,
        "core_momentum": 0.862003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261952
      },
      {
        "date": "2026-06-12",
        "close": 43384.224465,
        "direction_boundary": 25273.957031,
        "core_momentum": 0.716558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264445
      },
      {
        "date": "2026-06-19",
        "close": 41199.230502,
        "direction_boundary": 24999.298828,
        "core_momentum": 0.648015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277545
      },
      {
        "date": "2026-06-26",
        "close": 39167.468024,
        "direction_boundary": 24674.310547,
        "core_momentum": 0.587378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284282
      },
      {
        "date": "2026-07-03",
        "close": 41020.0,
        "direction_boundary": 25549.283203,
        "core_momentum": 0.605524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28584
      },
      {
        "date": "2026-07-10",
        "close": 40680.0,
        "direction_boundary": 26749.25,
        "core_momentum": 0.52079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27576
      },
      {
        "date": "2026-07-17",
        "close": 42700.0,
        "direction_boundary": 26549.255859,
        "core_momentum": 0.608331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280538
      },
      {
        "date": "2026-07-24",
        "close": 46300.0,
        "direction_boundary": 26024.271484,
        "core_momentum": 0.779108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294988
      },
      {
        "date": "2026-07-31",
        "close": 46460.0,
        "direction_boundary": 26874.248047,
        "core_momentum": 0.728793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291785
      },
      {
        "date": "2026-08-07",
        "close": 45180.0,
        "direction_boundary": 27374.232422,
        "core_momentum": 0.650457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2644.480225,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2644.480225,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2644.480225,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2644.480225,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2644.73999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2644.73999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2644.73999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2644.73999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2644.73999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2644.73999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2644.73999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2644.73999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2644.73999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2644.73999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2644.73999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2644.73999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2644.73999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2644.73999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2644.73999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2645.01001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2645.01001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2645.01001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2645.01001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2645.01001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2645.01001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2645.01001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2645.01001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2645.01001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2645.01001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2645.01001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2645.01001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2645.275146,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2645.275146,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2645.275146,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2645.275146,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2645.275146,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2645.275146,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2645.275146,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2645.275146,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2645.275146,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2645.275146,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 30392.919922,
        "volume": 371
      },
      {
        "date": "2024-06-07",
        "close": 30555.902344,
        "volume": 1077
      },
      {
        "date": "2024-06-14",
        "close": 27858.132813,
        "volume": 601
      },
      {
        "date": "2024-06-21",
        "close": 29430.800781,
        "volume": 738
      },
      {
        "date": "2024-06-28",
        "close": 30204.742188,
        "volume": 722
      },
      {
        "date": "2024-07-05",
        "close": 33002.03125,
        "volume": 631
      },
      {
        "date": "2024-07-12",
        "close": 33097.527344,
        "volume": 822
      },
      {
        "date": "2024-07-19",
        "close": 30147.744141,
        "volume": 1060
      },
      {
        "date": "2024-07-26",
        "close": 30072.75,
        "volume": 141
      },
      {
        "date": "2024-08-02",
        "close": 29297.806641,
        "volume": 355
      },
      {
        "date": "2024-08-09",
        "close": 29022.828125,
        "volume": 209
      },
      {
        "date": "2024-08-16",
        "close": 29597.787109,
        "volume": 314
      },
      {
        "date": "2024-08-23",
        "close": 29822.769531,
        "volume": 865
      },
      {
        "date": "2024-08-30",
        "close": 29797.769531,
        "volume": 292
      },
      {
        "date": "2024-09-06",
        "close": 27747.923828,
        "volume": 342
      },
      {
        "date": "2024-09-13",
        "close": 28122.896484,
        "volume": 576
      },
      {
        "date": "2024-09-20",
        "close": 28222.888672,
        "volume": 1704
      },
      {
        "date": "2024-09-27",
        "close": 27198.246094,
        "volume": 1190
      },
      {
        "date": "2024-10-04",
        "close": 27998.193359,
        "volume": 1681
      },
      {
        "date": "2024-10-11",
        "close": 26848.269531,
        "volume": 890
      },
      {
        "date": "2024-10-18",
        "close": 25848.332031,
        "volume": 2920
      },
      {
        "date": "2024-10-25",
        "close": 25248.371094,
        "volume": 644
      },
      {
        "date": "2024-11-01",
        "close": 24523.419922,
        "volume": 2762
      },
      {
        "date": "2024-11-08",
        "close": 23523.484375,
        "volume": 524
      },
      {
        "date": "2024-11-15",
        "close": 23073.513672,
        "volume": 781
      },
      {
        "date": "2024-11-22",
        "close": 21973.582031,
        "volume": 5025
      },
      {
        "date": "2024-11-29",
        "close": 21273.626953,
        "volume": 1249
      },
      {
        "date": "2024-12-06",
        "close": 20348.689453,
        "volume": 1921
      },
      {
        "date": "2024-12-13",
        "close": 20348.689453,
        "volume": 4064
      },
      {
        "date": "2024-12-20",
        "close": 21048.642578,
        "volume": 1499
      },
      {
        "date": "2024-12-27",
        "close": 21623.605469,
        "volume": 891
      },
      {
        "date": "2025-01-03",
        "close": 21773.873047,
        "volume": 12019
      },
      {
        "date": "2025-01-10",
        "close": 22548.832031,
        "volume": 4107
      },
      {
        "date": "2025-01-17",
        "close": 23423.787109,
        "volume": 2285
      },
      {
        "date": "2025-01-24",
        "close": 22823.818359,
        "volume": 1470
      },
      {
        "date": "2025-01-31",
        "close": 22848.818359,
        "volume": 5425
      },
      {
        "date": "2025-02-07",
        "close": 24498.732422,
        "volume": 2936
      },
      {
        "date": "2025-02-14",
        "close": 24473.734375,
        "volume": 1797
      },
      {
        "date": "2025-02-21",
        "close": 24598.726563,
        "volume": 2399
      },
      {
        "date": "2025-02-28",
        "close": 24473.734375,
        "volume": 659
      },
      {
        "date": "2025-03-07",
        "close": 25023.705078,
        "volume": 8555
      },
      {
        "date": "2025-03-14",
        "close": 25923.658203,
        "volume": 1483
      },
      {
        "date": "2025-03-21",
        "close": 27198.59375,
        "volume": 5070
      },
      {
        "date": "2025-03-28",
        "close": 27973.84375,
        "volume": 772
      },
      {
        "date": "2025-04-04",
        "close": 25673.941406,
        "volume": 713
      },
      {
        "date": "2025-04-11",
        "close": 25098.964844,
        "volume": 537
      },
      {
        "date": "2025-04-18",
        "close": 23099.046875,
        "volume": 775
      },
      {
        "date": "2025-04-25",
        "close": 23799.019531,
        "volume": 1841
      },
      {
        "date": "2025-05-02",
        "close": 22574.068359,
        "volume": 1469
      },
      {
        "date": "2025-05-09",
        "close": 22549.068359,
        "volume": 2028
      },
      {
        "date": "2025-05-16",
        "close": 23249.041016,
        "volume": 1232
      },
      {
        "date": "2025-05-23",
        "close": 22324.082031,
        "volume": 394
      },
      {
        "date": "2025-05-30",
        "close": 23649.025391,
        "volume": 534
      },
      {
        "date": "2025-06-06",
        "close": 23649.025391,
        "volume": 917
      },
      {
        "date": "2025-06-13",
        "close": 25273.957031,
        "volume": 1748
      },
      {
        "date": "2025-06-20",
        "close": 24999.298828,
        "volume": 563
      },
      {
        "date": "2025-06-27",
        "close": 24674.310547,
        "volume": 2069
      },
      {
        "date": "2025-07-04",
        "close": 25549.283203,
        "volume": 566
      },
      {
        "date": "2025-07-11",
        "close": 26749.25,
        "volume": 5351
      },
      {
        "date": "2025-07-18",
        "close": 26549.255859,
        "volume": 931
      },
      {
        "date": "2025-07-25",
        "close": 26024.271484,
        "volume": 1259
      },
      {
        "date": "2025-08-01",
        "close": 26874.248047,
        "volume": 2918
      },
      {
        "date": "2025-08-08",
        "close": 27374.232422,
        "volume": 4628
      },
      {
        "date": "2025-08-15",
        "close": 26899.246094,
        "volume": 2758
      },
      {
        "date": "2025-08-22",
        "close": 28449.203125,
        "volume": 11329
      },
      {
        "date": "2025-08-29",
        "close": 28274.208984,
        "volume": 786
      },
      {
        "date": "2025-09-05",
        "close": 28299.208984,
        "volume": 723
      },
      {
        "date": "2025-09-12",
        "close": 30059.158203,
        "volume": 625
      },
      {
        "date": "2025-09-19",
        "close": 31519.117188,
        "volume": 1131
      },
      {
        "date": "2025-09-26",
        "close": 30959.132813,
        "volume": 2120
      },
      {
        "date": "2025-10-03",
        "close": 30279.478516,
        "volume": 3793
      },
      {
        "date": "2025-10-10",
        "close": 28799.503906,
        "volume": 6928
      },
      {
        "date": "2025-10-17",
        "close": 31559.457031,
        "volume": 5325
      },
      {
        "date": "2025-10-24",
        "close": 32539.439453,
        "volume": 2569
      },
      {
        "date": "2025-10-31",
        "close": 31359.458984,
        "volume": 5318
      },
      {
        "date": "2025-11-07",
        "close": 30719.470703,
        "volume": 619
      },
      {
        "date": "2025-11-14",
        "close": 32359.443359,
        "volume": 906
      },
      {
        "date": "2025-11-21",
        "close": 32379.441406,
        "volume": 1016
      },
      {
        "date": "2025-11-28",
        "close": 33239.425781,
        "volume": 172
      },
      {
        "date": "2025-12-05",
        "close": 32679.435547,
        "volume": 504
      },
      {
        "date": "2025-12-12",
        "close": 33139.429688,
        "volume": 388
      },
      {
        "date": "2025-12-19",
        "close": 33819.417969,
        "volume": 333
      },
      {
        "date": "2025-12-26",
        "close": 35259.390625,
        "volume": 181
      },
      {
        "date": "2026-01-02",
        "close": 34239.746094,
        "volume": 843
      },
      {
        "date": "2026-01-09",
        "close": 32639.757813,
        "volume": 2418
      },
      {
        "date": "2026-01-16",
        "close": 33439.753906,
        "volume": 1822
      },
      {
        "date": "2026-01-23",
        "close": 34779.742188,
        "volume": 1860
      },
      {
        "date": "2026-01-30",
        "close": 36259.730469,
        "volume": 4257
      },
      {
        "date": "2026-02-06",
        "close": 36579.730469,
        "volume": 1079
      },
      {
        "date": "2026-02-13",
        "close": 37619.722656,
        "volume": 1173
      },
      {
        "date": "2026-02-20",
        "close": 37579.722656,
        "volume": 554
      },
      {
        "date": "2026-02-27",
        "close": 39039.710938,
        "volume": 2552
      },
      {
        "date": "2026-03-06",
        "close": 39179.710938,
        "volume": 3998
      },
      {
        "date": "2026-03-13",
        "close": 40539.699219,
        "volume": 3075
      },
      {
        "date": "2026-03-20",
        "close": 43519.679688,
        "volume": 2111
      },
      {
        "date": "2026-03-27",
        "close": 44079.675781,
        "volume": 3495
      },
      {
        "date": "2026-04-03",
        "close": 44620.0,
        "volume": 6503
      },
      {
        "date": "2026-04-10",
        "close": 45560.0,
        "volume": 3067
      },
      {
        "date": "2026-04-17",
        "close": 42340.0,
        "volume": 1806
      },
      {
        "date": "2026-04-24",
        "close": 44780.0,
        "volume": 1118
      },
      {
        "date": "2026-05-01",
        "close": 46720.0,
        "volume": 1169
      },
      {
        "date": "2026-05-08",
        "close": 43760.0,
        "volume": 1725
      },
      {
        "date": "2026-05-15",
        "close": 45700.0,
        "volume": 745
      },
      {
        "date": "2026-05-22",
        "close": 45360.0,
        "volume": 1544
      },
      {
        "date": "2026-05-29",
        "close": 43260.0,
        "volume": 2832
      },
      {
        "date": "2026-06-05",
        "close": 44034.546469,
        "volume": 3809
      },
      {
        "date": "2026-06-12",
        "close": 43384.224465,
        "volume": 57
      },
      {
        "date": "2026-06-19",
        "close": 41199.230502,
        "volume": 40
      },
      {
        "date": "2026-06-26",
        "close": 39167.468024,
        "volume": 1157
      },
      {
        "date": "2026-07-03",
        "close": 41020.0,
        "volume": 24
      },
      {
        "date": "2026-07-10",
        "close": 40680.0,
        "volume": 917
      },
      {
        "date": "2026-07-17",
        "close": 42700.0,
        "volume": 4640
      },
      {
        "date": "2026-07-24",
        "close": 46300.0,
        "volume": 6426
      },
      {
        "date": "2026-07-31",
        "close": 46460.0,
        "volume": 995
      },
      {
        "date": "2026-08-07",
        "close": 45180.0,
        "volume": 700
      }
    ],
    "sharemaestro_context": {
      "trend": 41828.078279,
      "fair_value": 23572.736844,
      "market_activity": 32.593181,
      "market_dynamics": -0.211663,
      "relative_strength": 6.722605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.0,
        "directional_follow_through": 0.4407,
        "regime_survival": 0.9831,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.000101,
        "directional_follow_through": 0.9444,
        "regime_survival": 1.0,
        "conditional_difference": -1e-06,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.0002,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.000111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152105,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.124734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.30384
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 7.446783
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.195576
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.596511
      }
    ]
  }
}