{
  "ticker": {
    "uuid": "6b6f13bc-e80b-4605-92e1-8aaf84e79986",
    "symbol": "6049",
    "name": "ItoKuro Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 243.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 291.0,
    "boundary_margin": -0.164948,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.159012,
    "volatility_stability": 0.996,
    "risk_context": 0.6289,
    "current_regime": {
      "move": -0.068966,
      "interruption": 0.047431,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 336.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259449
      },
      {
        "date": "2023-08-25",
        "close": 342.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.165854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258963
      },
      {
        "date": "2023-09-01",
        "close": 387.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.042079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303579
      },
      {
        "date": "2023-09-08",
        "close": 379.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.077859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306584
      },
      {
        "date": "2023-09-15",
        "close": 336.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353963
      },
      {
        "date": "2023-09-22",
        "close": 311.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.034161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36963
      },
      {
        "date": "2023-09-29",
        "close": 326.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.07947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374493
      },
      {
        "date": "2023-10-06",
        "close": 327.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369116
      },
      {
        "date": "2023-10-13",
        "close": 322.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.087838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363106
      },
      {
        "date": "2023-10-20",
        "close": 353.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.172757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382865
      },
      {
        "date": "2023-10-27",
        "close": 318.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412663
      },
      {
        "date": "2023-11-03",
        "close": 341.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.129139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422024
      },
      {
        "date": "2023-11-10",
        "close": 323.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.052117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430137
      },
      {
        "date": "2023-11-17",
        "close": 347.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.091195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439661
      },
      {
        "date": "2023-11-24",
        "close": 371.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.087977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44486
      },
      {
        "date": "2023-12-01",
        "close": 378.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444959
      },
      {
        "date": "2023-12-08",
        "close": 370.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439458
      },
      {
        "date": "2023-12-15",
        "close": 337.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.203571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461633
      },
      {
        "date": "2023-12-22",
        "close": 314.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.246032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468381
      },
      {
        "date": "2023-12-29",
        "close": 328.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.237736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471816
      },
      {
        "date": "2024-01-05",
        "close": 329.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.218519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453679
      },
      {
        "date": "2024-01-12",
        "close": 313.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.159259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451313
      },
      {
        "date": "2024-01-19",
        "close": 304.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446288
      },
      {
        "date": "2024-01-26",
        "close": 315.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.057047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447504
      },
      {
        "date": "2024-02-02",
        "close": 312.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.04698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443751
      },
      {
        "date": "2024-02-09",
        "close": 298.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.031142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446801
      },
      {
        "date": "2024-02-16",
        "close": 296.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.064748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443677
      },
      {
        "date": "2024-02-23",
        "close": 304.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444762
      },
      {
        "date": "2024-03-01",
        "close": 317.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.116197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410809
      },
      {
        "date": "2024-03-08",
        "close": 310.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410907
      },
      {
        "date": "2024-03-15",
        "close": 265.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.043321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433372
      },
      {
        "date": "2024-03-22",
        "close": 289.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.003472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441371
      },
      {
        "date": "2024-03-29",
        "close": 290.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.010453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435609
      },
      {
        "date": "2024-04-05",
        "close": 273.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442247
      },
      {
        "date": "2024-04-12",
        "close": 272.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442097
      },
      {
        "date": "2024-04-19",
        "close": 258.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422809
      },
      {
        "date": "2024-04-26",
        "close": 256.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40128
      },
      {
        "date": "2024-05-03",
        "close": 271.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.049123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396629
      },
      {
        "date": "2024-05-10",
        "close": 274.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.031802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391987
      },
      {
        "date": "2024-05-17",
        "close": 269.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.046099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375704
      },
      {
        "date": "2024-05-24",
        "close": 267.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359141
      },
      {
        "date": "2024-05-31",
        "close": 269.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.039286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357515
      },
      {
        "date": "2024-06-07",
        "close": 271.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.014981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358406
      },
      {
        "date": "2024-06-14",
        "close": 266.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.039711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338891
      },
      {
        "date": "2024-06-21",
        "close": 278.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.051195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334532
      },
      {
        "date": "2024-06-28",
        "close": 277.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.057823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327225
      },
      {
        "date": "2024-07-05",
        "close": 279.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.136223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327517
      },
      {
        "date": "2024-07-12",
        "close": 284.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322941
      },
      {
        "date": "2024-07-19",
        "close": 283.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.123839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320852
      },
      {
        "date": "2024-07-26",
        "close": 265.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.201807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327342
      },
      {
        "date": "2024-08-02",
        "close": 261.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327536
      },
      {
        "date": "2024-08-09",
        "close": 221.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392417
      },
      {
        "date": "2024-08-16",
        "close": 246.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425571
      },
      {
        "date": "2024-08-23",
        "close": 237.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424656
      },
      {
        "date": "2024-08-30",
        "close": 238.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.385013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418699
      },
      {
        "date": "2024-09-06",
        "close": 231.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.390501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419235
      },
      {
        "date": "2024-09-13",
        "close": 244.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372406
      },
      {
        "date": "2024-09-20",
        "close": 236.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.241158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35106
      },
      {
        "date": "2024-09-27",
        "close": 235.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.279141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350729
      },
      {
        "date": "2024-10-04",
        "close": 228.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.302752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344161
      },
      {
        "date": "2024-10-11",
        "close": 224.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344445
      },
      {
        "date": "2024-10-18",
        "close": 228.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.354108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339719
      },
      {
        "date": "2024-10-25",
        "close": 242.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.238994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351173
      },
      {
        "date": "2024-11-01",
        "close": 247.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.27566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342427
      },
      {
        "date": "2024-11-08",
        "close": 260.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.195046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350322
      },
      {
        "date": "2024-11-15",
        "close": 283.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.184438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369366
      },
      {
        "date": "2024-11-22",
        "close": 275.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.25876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371612
      },
      {
        "date": "2024-11-29",
        "close": 257.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.320106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383479
      },
      {
        "date": "2024-12-06",
        "close": 266.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.281081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386587
      },
      {
        "date": "2024-12-13",
        "close": 267.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.207715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385758
      },
      {
        "date": "2024-12-20",
        "close": 246.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.216561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396468
      },
      {
        "date": "2024-12-27",
        "close": 251.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.234756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397962
      },
      {
        "date": "2025-01-03",
        "close": 250.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.240122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397647
      },
      {
        "date": "2025-01-10",
        "close": 260.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.169329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401117
      },
      {
        "date": "2025-01-17",
        "close": 247.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406581
      },
      {
        "date": "2025-01-24",
        "close": 257.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.184127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401463
      },
      {
        "date": "2025-01-31",
        "close": 266.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.147436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403886
      },
      {
        "date": "2025-02-07",
        "close": 256.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.14094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330266
      },
      {
        "date": "2025-02-14",
        "close": 276.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313156
      },
      {
        "date": "2025-02-21",
        "close": 270.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309784
      },
      {
        "date": "2025-02-28",
        "close": 268.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.154574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310265
      },
      {
        "date": "2025-03-07",
        "close": 267.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.13871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306562
      },
      {
        "date": "2025-03-14",
        "close": 277.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.045283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301769
      },
      {
        "date": "2025-03-21",
        "close": 285.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.013841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298267
      },
      {
        "date": "2025-03-28",
        "close": 281.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.031034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299343
      },
      {
        "date": "2025-04-04",
        "close": 249.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34478
      },
      {
        "date": "2025-04-11",
        "close": 244.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345114
      },
      {
        "date": "2025-04-18",
        "close": 255.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349235
      },
      {
        "date": "2025-04-25",
        "close": 264.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343002
      },
      {
        "date": "2025-05-02",
        "close": 258.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.04797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343958
      },
      {
        "date": "2025-05-09",
        "close": 251.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.083942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338539
      },
      {
        "date": "2025-05-16",
        "close": 261.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.02974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320753
      },
      {
        "date": "2025-05-23",
        "close": 284.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.06367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340481
      },
      {
        "date": "2025-05-30",
        "close": 298.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.107807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331342
      },
      {
        "date": "2025-06-06",
        "close": 307.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.132841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330595
      },
      {
        "date": "2025-06-13",
        "close": 301.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332445
      },
      {
        "date": "2025-06-20",
        "close": 285.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.02518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320164
      },
      {
        "date": "2025-06-27",
        "close": 289.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.043321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31972
      },
      {
        "date": "2025-07-04",
        "close": 282.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322187
      },
      {
        "date": "2025-07-11",
        "close": 286.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318656
      },
      {
        "date": "2025-07-18",
        "close": 287.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.014134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308658
      },
      {
        "date": "2025-07-25",
        "close": 290.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304871
      },
      {
        "date": "2025-08-01",
        "close": 295.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.130268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302423
      },
      {
        "date": "2025-08-08",
        "close": 291.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.316742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297416
      },
      {
        "date": "2025-08-15",
        "close": 279.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286252
      },
      {
        "date": "2025-08-22",
        "close": 287.0,
        "direction_boundary": 237.0,
        "core_momentum": 0.21097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286871
      },
      {
        "date": "2025-08-29",
        "close": 285.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.197479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286841
      },
      {
        "date": "2025-09-05",
        "close": 302.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.307359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296795
      },
      {
        "date": "2025-09-12",
        "close": 294.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.204918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296174
      },
      {
        "date": "2025-09-19",
        "close": 290.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294488
      },
      {
        "date": "2025-09-26",
        "close": 294.0,
        "direction_boundary": 235.0,
        "core_momentum": 0.251064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294219
      },
      {
        "date": "2025-10-03",
        "close": 289.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.267544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237421
      },
      {
        "date": "2025-10-10",
        "close": 287.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235208
      },
      {
        "date": "2025-10-17",
        "close": 282.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230866
      },
      {
        "date": "2025-10-24",
        "close": 290.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229257
      },
      {
        "date": "2025-10-31",
        "close": 277.0,
        "direction_boundary": 247.0,
        "core_momentum": 0.121457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236641
      },
      {
        "date": "2025-11-07",
        "close": 268.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238172
      },
      {
        "date": "2025-11-14",
        "close": 280.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.010601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23971
      },
      {
        "date": "2025-11-21",
        "close": 271.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.014545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213405
      },
      {
        "date": "2025-11-28",
        "close": 272.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201161
      },
      {
        "date": "2025-12-05",
        "close": 274.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196084
      },
      {
        "date": "2025-12-12",
        "close": 282.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199985
      },
      {
        "date": "2025-12-19",
        "close": 262.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211264
      },
      {
        "date": "2025-12-26",
        "close": 262.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.043825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209877
      },
      {
        "date": "2026-01-02",
        "close": 263.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207944
      },
      {
        "date": "2026-01-09",
        "close": 260.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.20684
      },
      {
        "date": "2026-01-16",
        "close": 264.0,
        "direction_boundary": 247.0,
        "core_momentum": 0.068826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208294
      },
      {
        "date": "2026-01-23",
        "close": 264.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.027237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207433
      },
      {
        "date": "2026-01-30",
        "close": 256.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208494
      },
      {
        "date": "2026-02-06",
        "close": 251.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.019531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209141
      },
      {
        "date": "2026-02-13",
        "close": 248.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202724
      },
      {
        "date": "2026-02-20",
        "close": 249.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197602
      },
      {
        "date": "2026-02-27",
        "close": 250.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19802
      },
      {
        "date": "2026-03-06",
        "close": 251.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.059925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176688
      },
      {
        "date": "2026-03-13",
        "close": 253.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.086643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175499
      },
      {
        "date": "2026-03-20",
        "close": 257.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.098246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177565
      },
      {
        "date": "2026-03-27",
        "close": 265.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.05694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182555
      },
      {
        "date": "2026-04-03",
        "close": 267.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182204
      },
      {
        "date": "2026-04-10",
        "close": 263.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.077869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182902
      },
      {
        "date": "2026-04-17",
        "close": 270.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186163
      },
      {
        "date": "2026-04-24",
        "close": 276.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184431
      },
      {
        "date": "2026-05-01",
        "close": 276.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173191
      },
      {
        "date": "2026-05-08",
        "close": 274.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.091633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16698
      },
      {
        "date": "2026-05-15",
        "close": 261.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.168607
      },
      {
        "date": "2026-05-22",
        "close": 261.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.080986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162986
      },
      {
        "date": "2026-05-29",
        "close": 253.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.151007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167872
      },
      {
        "date": "2026-06-05",
        "close": 260.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.153094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172497
      },
      {
        "date": "2026-06-12",
        "close": 265.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.119601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169525
      },
      {
        "date": "2026-06-19",
        "close": 250.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15759
      },
      {
        "date": "2026-06-26",
        "close": 248.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.141869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157799
      },
      {
        "date": "2026-07-03",
        "close": 248.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157602
      },
      {
        "date": "2026-07-10",
        "close": 251.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.122378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158222
      },
      {
        "date": "2026-07-17",
        "close": 241.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.160279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165318
      },
      {
        "date": "2026-07-24",
        "close": 242.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.165517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165593
      },
      {
        "date": "2026-07-31",
        "close": 242.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.179661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16083
      },
      {
        "date": "2026-08-07",
        "close": 243.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 336.0,
        "volume": 448800
      },
      {
        "date": "2023-08-25",
        "close": 342.0,
        "volume": 331900
      },
      {
        "date": "2023-09-01",
        "close": 387.0,
        "volume": 1294100
      },
      {
        "date": "2023-09-08",
        "close": 379.0,
        "volume": 792100
      },
      {
        "date": "2023-09-15",
        "close": 336.0,
        "volume": 2773300
      },
      {
        "date": "2023-09-22",
        "close": 311.0,
        "volume": 663300
      },
      {
        "date": "2023-09-29",
        "close": 326.0,
        "volume": 477400
      },
      {
        "date": "2023-10-06",
        "close": 327.0,
        "volume": 776500
      },
      {
        "date": "2023-10-13",
        "close": 322.0,
        "volume": 297500
      },
      {
        "date": "2023-10-20",
        "close": 353.0,
        "volume": 856200
      },
      {
        "date": "2023-10-27",
        "close": 318.0,
        "volume": 642100
      },
      {
        "date": "2023-11-03",
        "close": 341.0,
        "volume": 344700
      },
      {
        "date": "2023-11-10",
        "close": 323.0,
        "volume": 410700
      },
      {
        "date": "2023-11-17",
        "close": 347.0,
        "volume": 716800
      },
      {
        "date": "2023-11-24",
        "close": 371.0,
        "volume": 446200
      },
      {
        "date": "2023-12-01",
        "close": 378.0,
        "volume": 1037200
      },
      {
        "date": "2023-12-08",
        "close": 370.0,
        "volume": 1674600
      },
      {
        "date": "2023-12-15",
        "close": 337.0,
        "volume": 3625800
      },
      {
        "date": "2023-12-22",
        "close": 314.0,
        "volume": 647500
      },
      {
        "date": "2023-12-29",
        "close": 328.0,
        "volume": 559900
      },
      {
        "date": "2024-01-05",
        "close": 329.0,
        "volume": 183600
      },
      {
        "date": "2024-01-12",
        "close": 313.0,
        "volume": 373300
      },
      {
        "date": "2024-01-19",
        "close": 304.0,
        "volume": 365400
      },
      {
        "date": "2024-01-26",
        "close": 315.0,
        "volume": 229900
      },
      {
        "date": "2024-02-02",
        "close": 312.0,
        "volume": 458400
      },
      {
        "date": "2024-02-09",
        "close": 298.0,
        "volume": 314900
      },
      {
        "date": "2024-02-16",
        "close": 296.0,
        "volume": 246400
      },
      {
        "date": "2024-02-23",
        "close": 304.0,
        "volume": 261300
      },
      {
        "date": "2024-03-01",
        "close": 317.0,
        "volume": 1274600
      },
      {
        "date": "2024-03-08",
        "close": 310.0,
        "volume": 597100
      },
      {
        "date": "2024-03-15",
        "close": 265.0,
        "volume": 1153000
      },
      {
        "date": "2024-03-22",
        "close": 289.0,
        "volume": 558300
      },
      {
        "date": "2024-03-29",
        "close": 290.0,
        "volume": 214100
      },
      {
        "date": "2024-04-05",
        "close": 273.0,
        "volume": 247400
      },
      {
        "date": "2024-04-12",
        "close": 272.0,
        "volume": 182500
      },
      {
        "date": "2024-04-19",
        "close": 258.0,
        "volume": 327100
      },
      {
        "date": "2024-04-26",
        "close": 256.0,
        "volume": 203900
      },
      {
        "date": "2024-05-03",
        "close": 271.0,
        "volume": 67800
      },
      {
        "date": "2024-05-10",
        "close": 274.0,
        "volume": 84900
      },
      {
        "date": "2024-05-17",
        "close": 269.0,
        "volume": 179300
      },
      {
        "date": "2024-05-24",
        "close": 267.0,
        "volume": 94600
      },
      {
        "date": "2024-05-31",
        "close": 269.0,
        "volume": 95600
      },
      {
        "date": "2024-06-07",
        "close": 271.0,
        "volume": 187600
      },
      {
        "date": "2024-06-14",
        "close": 266.0,
        "volume": 949200
      },
      {
        "date": "2024-06-21",
        "close": 278.0,
        "volume": 176100
      },
      {
        "date": "2024-06-28",
        "close": 277.0,
        "volume": 191600
      },
      {
        "date": "2024-07-05",
        "close": 279.0,
        "volume": 63700
      },
      {
        "date": "2024-07-12",
        "close": 284.0,
        "volume": 103900
      },
      {
        "date": "2024-07-19",
        "close": 283.0,
        "volume": 1328600
      },
      {
        "date": "2024-07-26",
        "close": 265.0,
        "volume": 110300
      },
      {
        "date": "2024-08-02",
        "close": 261.0,
        "volume": 129300
      },
      {
        "date": "2024-08-09",
        "close": 221.0,
        "volume": 934900
      },
      {
        "date": "2024-08-16",
        "close": 246.0,
        "volume": 1266300
      },
      {
        "date": "2024-08-23",
        "close": 237.0,
        "volume": 75900
      },
      {
        "date": "2024-08-30",
        "close": 238.0,
        "volume": 115700
      },
      {
        "date": "2024-09-06",
        "close": 231.0,
        "volume": 231600
      },
      {
        "date": "2024-09-13",
        "close": 244.0,
        "volume": 103900
      },
      {
        "date": "2024-09-20",
        "close": 236.0,
        "volume": 29300
      },
      {
        "date": "2024-09-27",
        "close": 235.0,
        "volume": 14400
      },
      {
        "date": "2024-10-04",
        "close": 228.0,
        "volume": 51700
      },
      {
        "date": "2024-10-11",
        "close": 224.0,
        "volume": 96200
      },
      {
        "date": "2024-10-18",
        "close": 228.0,
        "volume": 44100
      },
      {
        "date": "2024-10-25",
        "close": 242.0,
        "volume": 1504200
      },
      {
        "date": "2024-11-01",
        "close": 247.0,
        "volume": 168900
      },
      {
        "date": "2024-11-08",
        "close": 260.0,
        "volume": 65400
      },
      {
        "date": "2024-11-15",
        "close": 283.0,
        "volume": 161600
      },
      {
        "date": "2024-11-22",
        "close": 275.0,
        "volume": 72000
      },
      {
        "date": "2024-11-29",
        "close": 257.0,
        "volume": 70800
      },
      {
        "date": "2024-12-06",
        "close": 266.0,
        "volume": 104800
      },
      {
        "date": "2024-12-13",
        "close": 267.0,
        "volume": 134800
      },
      {
        "date": "2024-12-20",
        "close": 246.0,
        "volume": 1244000
      },
      {
        "date": "2024-12-27",
        "close": 251.0,
        "volume": 122700
      },
      {
        "date": "2025-01-03",
        "close": 250.0,
        "volume": 7700
      },
      {
        "date": "2025-01-10",
        "close": 260.0,
        "volume": 71900
      },
      {
        "date": "2025-01-17",
        "close": 247.0,
        "volume": 50100
      },
      {
        "date": "2025-01-24",
        "close": 257.0,
        "volume": 42300
      },
      {
        "date": "2025-01-31",
        "close": 266.0,
        "volume": 53600
      },
      {
        "date": "2025-02-07",
        "close": 256.0,
        "volume": 16000
      },
      {
        "date": "2025-02-14",
        "close": 276.0,
        "volume": 114900
      },
      {
        "date": "2025-02-21",
        "close": 270.0,
        "volume": 239100
      },
      {
        "date": "2025-02-28",
        "close": 268.0,
        "volume": 1596300
      },
      {
        "date": "2025-03-07",
        "close": 267.0,
        "volume": 57700
      },
      {
        "date": "2025-03-14",
        "close": 277.0,
        "volume": 110700
      },
      {
        "date": "2025-03-21",
        "close": 285.0,
        "volume": 238400
      },
      {
        "date": "2025-03-28",
        "close": 281.0,
        "volume": 141400
      },
      {
        "date": "2025-04-04",
        "close": 249.0,
        "volume": 161900
      },
      {
        "date": "2025-04-11",
        "close": 244.0,
        "volume": 149900
      },
      {
        "date": "2025-04-18",
        "close": 255.0,
        "volume": 51500
      },
      {
        "date": "2025-04-25",
        "close": 264.0,
        "volume": 329600
      },
      {
        "date": "2025-05-02",
        "close": 258.0,
        "volume": 226300
      },
      {
        "date": "2025-05-09",
        "close": 251.0,
        "volume": 25400
      },
      {
        "date": "2025-05-16",
        "close": 261.0,
        "volume": 2117100
      },
      {
        "date": "2025-05-23",
        "close": 284.0,
        "volume": 350100
      },
      {
        "date": "2025-05-30",
        "close": 298.0,
        "volume": 282300
      },
      {
        "date": "2025-06-06",
        "close": 307.0,
        "volume": 94400
      },
      {
        "date": "2025-06-13",
        "close": 301.0,
        "volume": 1006800
      },
      {
        "date": "2025-06-20",
        "close": 285.0,
        "volume": 225000
      },
      {
        "date": "2025-06-27",
        "close": 289.0,
        "volume": 1110400
      },
      {
        "date": "2025-07-04",
        "close": 282.0,
        "volume": 1206800
      },
      {
        "date": "2025-07-11",
        "close": 286.0,
        "volume": 75700
      },
      {
        "date": "2025-07-18",
        "close": 287.0,
        "volume": 57200
      },
      {
        "date": "2025-07-25",
        "close": 290.0,
        "volume": 58900
      },
      {
        "date": "2025-08-01",
        "close": 295.0,
        "volume": 40800
      },
      {
        "date": "2025-08-08",
        "close": 291.0,
        "volume": 73200
      },
      {
        "date": "2025-08-15",
        "close": 279.0,
        "volume": 73200
      },
      {
        "date": "2025-08-22",
        "close": 287.0,
        "volume": 72200
      },
      {
        "date": "2025-08-29",
        "close": 285.0,
        "volume": 54600
      },
      {
        "date": "2025-09-05",
        "close": 302.0,
        "volume": 56100
      },
      {
        "date": "2025-09-12",
        "close": 294.0,
        "volume": 193100
      },
      {
        "date": "2025-09-19",
        "close": 290.0,
        "volume": 147200
      },
      {
        "date": "2025-09-26",
        "close": 294.0,
        "volume": 65500
      },
      {
        "date": "2025-10-03",
        "close": 289.0,
        "volume": 67600
      },
      {
        "date": "2025-10-10",
        "close": 287.0,
        "volume": 30500
      },
      {
        "date": "2025-10-17",
        "close": 282.0,
        "volume": 61800
      },
      {
        "date": "2025-10-24",
        "close": 290.0,
        "volume": 126400
      },
      {
        "date": "2025-10-31",
        "close": 277.0,
        "volume": 1185700
      },
      {
        "date": "2025-11-07",
        "close": 268.0,
        "volume": 41600
      },
      {
        "date": "2025-11-14",
        "close": 280.0,
        "volume": 57000
      },
      {
        "date": "2025-11-21",
        "close": 271.0,
        "volume": 64100
      },
      {
        "date": "2025-11-28",
        "close": 272.0,
        "volume": 28200
      },
      {
        "date": "2025-12-05",
        "close": 274.0,
        "volume": 21300
      },
      {
        "date": "2025-12-12",
        "close": 282.0,
        "volume": 125500
      },
      {
        "date": "2025-12-19",
        "close": 262.0,
        "volume": 167700
      },
      {
        "date": "2025-12-26",
        "close": 262.0,
        "volume": 126100
      },
      {
        "date": "2026-01-02",
        "close": 263.0,
        "volume": 21800
      },
      {
        "date": "2026-01-09",
        "close": 260.0,
        "volume": 132000
      },
      {
        "date": "2026-01-16",
        "close": 264.0,
        "volume": 152900
      },
      {
        "date": "2026-01-23",
        "close": 264.0,
        "volume": 28300
      },
      {
        "date": "2026-01-30",
        "close": 256.0,
        "volume": 54400
      },
      {
        "date": "2026-02-06",
        "close": 251.0,
        "volume": 86400
      },
      {
        "date": "2026-02-13",
        "close": 248.0,
        "volume": 51000
      },
      {
        "date": "2026-02-20",
        "close": 249.0,
        "volume": 47600
      },
      {
        "date": "2026-02-27",
        "close": 250.0,
        "volume": 46100
      },
      {
        "date": "2026-03-06",
        "close": 251.0,
        "volume": 118700
      },
      {
        "date": "2026-03-13",
        "close": 253.0,
        "volume": 193500
      },
      {
        "date": "2026-03-20",
        "close": 257.0,
        "volume": 106100
      },
      {
        "date": "2026-03-27",
        "close": 265.0,
        "volume": 85000
      },
      {
        "date": "2026-04-03",
        "close": 267.0,
        "volume": 60500
      },
      {
        "date": "2026-04-10",
        "close": 263.0,
        "volume": 61300
      },
      {
        "date": "2026-04-17",
        "close": 270.0,
        "volume": 40400
      },
      {
        "date": "2026-04-24",
        "close": 276.0,
        "volume": 54700
      },
      {
        "date": "2026-05-01",
        "close": 276.0,
        "volume": 50600
      },
      {
        "date": "2026-05-08",
        "close": 274.0,
        "volume": 37900
      },
      {
        "date": "2026-05-15",
        "close": 261.0,
        "volume": 48400
      },
      {
        "date": "2026-05-22",
        "close": 261.0,
        "volume": 24700
      },
      {
        "date": "2026-05-29",
        "close": 253.0,
        "volume": 29500
      },
      {
        "date": "2026-06-05",
        "close": 260.0,
        "volume": 1138300
      },
      {
        "date": "2026-06-12",
        "close": 265.0,
        "volume": 13000
      },
      {
        "date": "2026-06-19",
        "close": 250.0,
        "volume": 19000
      },
      {
        "date": "2026-06-26",
        "close": 248.0,
        "volume": 2600
      },
      {
        "date": "2026-07-03",
        "close": 248.0,
        "volume": 4200
      },
      {
        "date": "2026-07-10",
        "close": 251.0,
        "volume": 25400
      },
      {
        "date": "2026-07-17",
        "close": 241.0,
        "volume": 60500
      },
      {
        "date": "2026-07-24",
        "close": 242.0,
        "volume": 23800
      },
      {
        "date": "2026-07-31",
        "close": 242.0,
        "volume": 43900
      },
      {
        "date": "2026-08-07",
        "close": 243.0,
        "volume": 25700
      }
    ],
    "sharemaestro_context": {
      "trend": 256.633333,
      "fair_value": 278.262821,
      "market_activity": -14.552399,
      "market_dynamics": -0.97317,
      "relative_strength": -25.266823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.007648,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9474,
        "conditional_difference": 0.004957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.024595,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014626,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.066966,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.023943,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.181954,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.105263
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.011628
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.056338
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.032143
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.033088
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.035156
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.026217
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.068966
      }
    ]
  }
}