{
  "ticker": {
    "uuid": "6b6ff600-eb04-47c9-ab12-026c5a73625a",
    "symbol": "5078",
    "name": "Marine & General Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.285,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.18,
    "boundary_margin": 0.583333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.364906,
    "volatility_stability": 0.6534,
    "risk_context": 0.274,
    "current_regime": {
      "move": 0.036364,
      "interruption": -0.181818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.2,
        "direction_boundary": 0.075,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629505
      },
      {
        "date": "2023-08-25",
        "close": 0.225,
        "direction_boundary": 0.075,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642837
      },
      {
        "date": "2023-09-01",
        "close": 0.245,
        "direction_boundary": 0.075,
        "core_momentum": 2.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636441
      },
      {
        "date": "2023-09-08",
        "close": 0.24,
        "direction_boundary": 0.085,
        "core_momentum": 1.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511217
      },
      {
        "date": "2023-09-15",
        "close": 0.245,
        "direction_boundary": 0.085,
        "core_momentum": 1.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511124
      },
      {
        "date": "2023-09-22",
        "close": 0.265,
        "direction_boundary": 0.1,
        "core_momentum": 1.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515793
      },
      {
        "date": "2023-09-29",
        "close": 0.28,
        "direction_boundary": 0.09,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514312
      },
      {
        "date": "2023-10-06",
        "close": 0.255,
        "direction_boundary": 0.09,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537139
      },
      {
        "date": "2023-10-13",
        "close": 0.24,
        "direction_boundary": 0.095,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547145
      },
      {
        "date": "2023-10-20",
        "close": 0.26,
        "direction_boundary": 0.095,
        "core_momentum": 1.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551035
      },
      {
        "date": "2023-10-27",
        "close": 0.255,
        "direction_boundary": 0.115,
        "core_momentum": 1.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553057
      },
      {
        "date": "2023-11-03",
        "close": 0.24,
        "direction_boundary": 0.105,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562596
      },
      {
        "date": "2023-11-10",
        "close": 0.245,
        "direction_boundary": 0.11,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553257
      },
      {
        "date": "2023-11-17",
        "close": 0.225,
        "direction_boundary": 0.095,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481672
      },
      {
        "date": "2023-11-24",
        "close": 0.215,
        "direction_boundary": 0.105,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483627
      },
      {
        "date": "2023-12-01",
        "close": 0.21,
        "direction_boundary": 0.105,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48046
      },
      {
        "date": "2023-12-08",
        "close": 0.19,
        "direction_boundary": 0.1,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499703
      },
      {
        "date": "2023-12-15",
        "close": 0.21,
        "direction_boundary": 0.095,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509918
      },
      {
        "date": "2023-12-22",
        "close": 0.205,
        "direction_boundary": 0.09,
        "core_momentum": 1.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511997
      },
      {
        "date": "2023-12-29",
        "close": 0.225,
        "direction_boundary": 0.105,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513107
      },
      {
        "date": "2024-01-05",
        "close": 0.215,
        "direction_boundary": 0.1,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518663
      },
      {
        "date": "2024-01-12",
        "close": 0.225,
        "direction_boundary": 0.09,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501407
      },
      {
        "date": "2024-01-19",
        "close": 0.195,
        "direction_boundary": 0.095,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529748
      },
      {
        "date": "2024-01-26",
        "close": 0.2,
        "direction_boundary": 0.11,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52863
      },
      {
        "date": "2024-02-02",
        "close": 0.19,
        "direction_boundary": 0.135,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529011
      },
      {
        "date": "2024-02-09",
        "close": 0.195,
        "direction_boundary": 0.135,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4987
      },
      {
        "date": "2024-02-16",
        "close": 0.205,
        "direction_boundary": 0.15,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499318
      },
      {
        "date": "2024-02-23",
        "close": 0.2,
        "direction_boundary": 0.145,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470927
      },
      {
        "date": "2024-03-01",
        "close": 0.2,
        "direction_boundary": 0.135,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452954
      },
      {
        "date": "2024-03-08",
        "close": 0.2,
        "direction_boundary": 0.18,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45269
      },
      {
        "date": "2024-03-15",
        "close": 0.225,
        "direction_boundary": 0.18,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483552
      },
      {
        "date": "2024-03-22",
        "close": 0.255,
        "direction_boundary": 0.175,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503272
      },
      {
        "date": "2024-03-29",
        "close": 0.265,
        "direction_boundary": 0.17,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50006
      },
      {
        "date": "2024-04-05",
        "close": 0.28,
        "direction_boundary": 0.17,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488046
      },
      {
        "date": "2024-04-12",
        "close": 0.275,
        "direction_boundary": 0.17,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480349
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "direction_boundary": 0.165,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473361
      },
      {
        "date": "2024-04-26",
        "close": 0.28,
        "direction_boundary": 0.17,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47542
      },
      {
        "date": "2024-05-03",
        "close": 0.27,
        "direction_boundary": 0.175,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470026
      },
      {
        "date": "2024-05-10",
        "close": 0.275,
        "direction_boundary": 0.165,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469881
      },
      {
        "date": "2024-05-17",
        "close": 0.255,
        "direction_boundary": 0.135,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466378
      },
      {
        "date": "2024-05-24",
        "close": 0.275,
        "direction_boundary": 0.13,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470449
      },
      {
        "date": "2024-05-31",
        "close": 0.275,
        "direction_boundary": 0.14,
        "core_momentum": 0.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468275
      },
      {
        "date": "2024-06-07",
        "close": 0.34,
        "direction_boundary": 0.15,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518487
      },
      {
        "date": "2024-06-14",
        "close": 0.38,
        "direction_boundary": 0.16,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522045
      },
      {
        "date": "2024-06-21",
        "close": 0.36,
        "direction_boundary": 0.16,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529038
      },
      {
        "date": "2024-06-28",
        "close": 0.34,
        "direction_boundary": 0.175,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529494
      },
      {
        "date": "2024-07-05",
        "close": 0.375,
        "direction_boundary": 0.175,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533607
      },
      {
        "date": "2024-07-12",
        "close": 0.335,
        "direction_boundary": 0.195,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563619
      },
      {
        "date": "2024-07-19",
        "close": 0.335,
        "direction_boundary": 0.18,
        "core_momentum": 0.861111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516113
      },
      {
        "date": "2024-07-26",
        "close": 0.375,
        "direction_boundary": 0.175,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531662
      },
      {
        "date": "2024-08-02",
        "close": 0.35,
        "direction_boundary": 0.185,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537225
      },
      {
        "date": "2024-08-09",
        "close": 0.34,
        "direction_boundary": 0.21,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542102
      },
      {
        "date": "2024-08-16",
        "close": 0.38,
        "direction_boundary": 0.2,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55506
      },
      {
        "date": "2024-08-23",
        "close": 0.325,
        "direction_boundary": 0.225,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605745
      },
      {
        "date": "2024-08-30",
        "close": 0.32,
        "direction_boundary": 0.245,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607081
      },
      {
        "date": "2024-09-06",
        "close": 0.325,
        "direction_boundary": 0.24,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606538
      },
      {
        "date": "2024-09-13",
        "close": 0.325,
        "direction_boundary": 0.245,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589808
      },
      {
        "date": "2024-09-20",
        "close": 0.33,
        "direction_boundary": 0.265,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567711
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "direction_boundary": 0.28,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566347
      },
      {
        "date": "2024-10-04",
        "close": 0.32,
        "direction_boundary": 0.255,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56472
      },
      {
        "date": "2024-10-11",
        "close": 0.34,
        "direction_boundary": 0.24,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568788
      },
      {
        "date": "2024-10-18",
        "close": 0.335,
        "direction_boundary": 0.26,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565844
      },
      {
        "date": "2024-10-25",
        "close": 0.325,
        "direction_boundary": 0.255,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565195
      },
      {
        "date": "2024-11-01",
        "close": 0.355,
        "direction_boundary": 0.24,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573007
      },
      {
        "date": "2024-11-08",
        "close": 0.33,
        "direction_boundary": 0.245,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58441
      },
      {
        "date": "2024-11-15",
        "close": 0.31,
        "direction_boundary": 0.225,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58101
      },
      {
        "date": "2024-11-22",
        "close": 0.32,
        "direction_boundary": 0.215,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573893
      },
      {
        "date": "2024-11-29",
        "close": 0.325,
        "direction_boundary": 0.21,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573981
      },
      {
        "date": "2024-12-06",
        "close": 0.315,
        "direction_boundary": 0.19,
        "core_momentum": 0.657895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493021
      },
      {
        "date": "2024-12-13",
        "close": 0.29,
        "direction_boundary": 0.21,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476269
      },
      {
        "date": "2024-12-20",
        "close": 0.275,
        "direction_boundary": 0.205,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476095
      },
      {
        "date": "2024-12-27",
        "close": 0.295,
        "direction_boundary": 0.225,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483755
      },
      {
        "date": "2025-01-03",
        "close": 0.285,
        "direction_boundary": 0.215,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46147
      },
      {
        "date": "2025-01-10",
        "close": 0.32,
        "direction_boundary": 0.225,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469014
      },
      {
        "date": "2025-01-17",
        "close": 0.315,
        "direction_boundary": 0.195,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469404
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "direction_boundary": 0.2,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442851
      },
      {
        "date": "2025-01-31",
        "close": 0.31,
        "direction_boundary": 0.19,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437544
      },
      {
        "date": "2025-02-07",
        "close": 0.31,
        "direction_boundary": 0.195,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436166
      },
      {
        "date": "2025-02-14",
        "close": 0.305,
        "direction_boundary": 0.205,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40369
      },
      {
        "date": "2025-02-21",
        "close": 0.305,
        "direction_boundary": 0.2,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342761
      },
      {
        "date": "2025-02-28",
        "close": 0.3,
        "direction_boundary": 0.2,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342842
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "direction_boundary": 0.2,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353825
      },
      {
        "date": "2025-03-14",
        "close": 0.25,
        "direction_boundary": 0.225,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383787
      },
      {
        "date": "2025-03-21",
        "close": 0.24,
        "direction_boundary": 0.255,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384256
      },
      {
        "date": "2025-03-28",
        "close": 0.26,
        "direction_boundary": 0.265,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40484
      },
      {
        "date": "2025-04-04",
        "close": 0.27,
        "direction_boundary": 0.28,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408659
      },
      {
        "date": "2025-04-11",
        "close": 0.25,
        "direction_boundary": 0.275,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407977
      },
      {
        "date": "2025-04-18",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410287
      },
      {
        "date": "2025-04-25",
        "close": 0.255,
        "direction_boundary": 0.28,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409512
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384657
      },
      {
        "date": "2025-05-09",
        "close": 0.255,
        "direction_boundary": 0.275,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377392
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "direction_boundary": 0.255,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370061
      },
      {
        "date": "2025-05-23",
        "close": 0.235,
        "direction_boundary": 0.275,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372577
      },
      {
        "date": "2025-05-30",
        "close": 0.225,
        "direction_boundary": 0.275,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372888
      },
      {
        "date": "2025-06-06",
        "close": 0.225,
        "direction_boundary": 0.34,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372539
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "direction_boundary": 0.38,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359107
      },
      {
        "date": "2025-06-20",
        "close": 0.215,
        "direction_boundary": 0.36,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354378
      },
      {
        "date": "2025-06-27",
        "close": 0.225,
        "direction_boundary": 0.34,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344784
      },
      {
        "date": "2025-07-04",
        "close": 0.175,
        "direction_boundary": 0.375,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479753
      },
      {
        "date": "2025-07-11",
        "close": 0.18,
        "direction_boundary": 0.335,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444688
      },
      {
        "date": "2025-07-18",
        "close": 0.175,
        "direction_boundary": 0.335,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444665
      },
      {
        "date": "2025-07-25",
        "close": 0.16,
        "direction_boundary": 0.375,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452998
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "direction_boundary": 0.35,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461563
      },
      {
        "date": "2025-08-08",
        "close": 0.18,
        "direction_boundary": 0.34,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473926
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "direction_boundary": 0.38,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474781
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "direction_boundary": 0.325,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492483
      },
      {
        "date": "2025-08-29",
        "close": 0.165,
        "direction_boundary": 0.32,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498407
      },
      {
        "date": "2025-09-05",
        "close": 0.175,
        "direction_boundary": 0.325,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506275
      },
      {
        "date": "2025-09-12",
        "close": 0.175,
        "direction_boundary": 0.325,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487682
      },
      {
        "date": "2025-09-19",
        "close": 0.175,
        "direction_boundary": 0.33,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486429
      },
      {
        "date": "2025-09-26",
        "close": 0.175,
        "direction_boundary": 0.33,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46842
      },
      {
        "date": "2025-10-03",
        "close": 0.18,
        "direction_boundary": 0.32,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466439
      },
      {
        "date": "2025-10-10",
        "close": 0.185,
        "direction_boundary": 0.34,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461403
      },
      {
        "date": "2025-10-17",
        "close": 0.175,
        "direction_boundary": 0.335,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462986
      },
      {
        "date": "2025-10-24",
        "close": 0.175,
        "direction_boundary": 0.325,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462986
      },
      {
        "date": "2025-10-31",
        "close": 0.17,
        "direction_boundary": 0.355,
        "core_momentum": -0.521127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463372
      },
      {
        "date": "2025-11-07",
        "close": 0.15,
        "direction_boundary": 0.33,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484813
      },
      {
        "date": "2025-11-14",
        "close": 0.145,
        "direction_boundary": 0.31,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485172
      },
      {
        "date": "2025-11-21",
        "close": 0.14,
        "direction_boundary": 0.32,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482065
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "direction_boundary": 0.325,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564438
      },
      {
        "date": "2025-12-05",
        "close": 0.165,
        "direction_boundary": 0.315,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564815
      },
      {
        "date": "2025-12-12",
        "close": 0.175,
        "direction_boundary": 0.29,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572977
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "direction_boundary": 0.275,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572725
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "direction_boundary": 0.295,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569997
      },
      {
        "date": "2026-01-02",
        "close": 0.175,
        "direction_boundary": 0.285,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45166
      },
      {
        "date": "2026-01-09",
        "close": 0.175,
        "direction_boundary": 0.32,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449831
      },
      {
        "date": "2026-01-16",
        "close": 0.175,
        "direction_boundary": 0.315,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448132
      },
      {
        "date": "2026-01-23",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431462
      },
      {
        "date": "2026-01-30",
        "close": 0.175,
        "direction_boundary": 0.31,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425097
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "direction_boundary": 0.31,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419126
      },
      {
        "date": "2026-02-13",
        "close": 0.175,
        "direction_boundary": 0.305,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421352
      },
      {
        "date": "2026-02-20",
        "close": 0.175,
        "direction_boundary": 0.305,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38631
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385959
      },
      {
        "date": "2026-03-06",
        "close": 0.185,
        "direction_boundary": 0.28,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379323
      },
      {
        "date": "2026-03-13",
        "close": 0.185,
        "direction_boundary": 0.25,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379323
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380822
      },
      {
        "date": "2026-03-27",
        "close": 0.195,
        "direction_boundary": 0.26,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382092
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "direction_boundary": 0.27,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382665
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380922
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "direction_boundary": 0.255,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395546
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "direction_boundary": 0.255,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412092
      },
      {
        "date": "2026-05-01",
        "close": 0.275,
        "direction_boundary": 0.25,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468989
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "direction_boundary": 0.255,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42554
      },
      {
        "date": "2026-05-15",
        "close": 0.305,
        "direction_boundary": 0.25,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416731
      },
      {
        "date": "2026-05-22",
        "close": 0.325,
        "direction_boundary": 0.235,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408952
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "direction_boundary": 0.225,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336201
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "direction_boundary": 0.225,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336506
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "direction_boundary": 0.22,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334726
      },
      {
        "date": "2026-06-19",
        "close": 0.315,
        "direction_boundary": 0.215,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33761
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "direction_boundary": 0.225,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35889
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "direction_boundary": 0.175,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356298
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "direction_boundary": 0.18,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363378
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "direction_boundary": 0.175,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362444
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "direction_boundary": 0.16,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370628
      },
      {
        "date": "2026-07-31",
        "close": 0.275,
        "direction_boundary": 0.17,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370279
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "direction_boundary": 0.18,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.2,
        "volume": 26131400
      },
      {
        "date": "2023-08-25",
        "close": 0.225,
        "volume": 42364700
      },
      {
        "date": "2023-09-01",
        "close": 0.245,
        "volume": 40603300
      },
      {
        "date": "2023-09-08",
        "close": 0.24,
        "volume": 38101400
      },
      {
        "date": "2023-09-15",
        "close": 0.245,
        "volume": 22546700
      },
      {
        "date": "2023-09-22",
        "close": 0.265,
        "volume": 38033600
      },
      {
        "date": "2023-09-29",
        "close": 0.28,
        "volume": 24892400
      },
      {
        "date": "2023-10-06",
        "close": 0.255,
        "volume": 23921500
      },
      {
        "date": "2023-10-13",
        "close": 0.24,
        "volume": 11020000
      },
      {
        "date": "2023-10-20",
        "close": 0.26,
        "volume": 26687900
      },
      {
        "date": "2023-10-27",
        "close": 0.255,
        "volume": 27377700
      },
      {
        "date": "2023-11-03",
        "close": 0.24,
        "volume": 13913200
      },
      {
        "date": "2023-11-10",
        "close": 0.245,
        "volume": 14798600
      },
      {
        "date": "2023-11-17",
        "close": 0.225,
        "volume": 9096000
      },
      {
        "date": "2023-11-24",
        "close": 0.215,
        "volume": 12586900
      },
      {
        "date": "2023-12-01",
        "close": 0.21,
        "volume": 8680900
      },
      {
        "date": "2023-12-08",
        "close": 0.19,
        "volume": 12825800
      },
      {
        "date": "2023-12-15",
        "close": 0.21,
        "volume": 11335900
      },
      {
        "date": "2023-12-22",
        "close": 0.205,
        "volume": 6240300
      },
      {
        "date": "2023-12-29",
        "close": 0.225,
        "volume": 16531000
      },
      {
        "date": "2024-01-05",
        "close": 0.215,
        "volume": 9271700
      },
      {
        "date": "2024-01-12",
        "close": 0.225,
        "volume": 16844200
      },
      {
        "date": "2024-01-19",
        "close": 0.195,
        "volume": 11107500
      },
      {
        "date": "2024-01-26",
        "close": 0.2,
        "volume": 7600200
      },
      {
        "date": "2024-02-02",
        "close": 0.19,
        "volume": 4034400
      },
      {
        "date": "2024-02-09",
        "close": 0.195,
        "volume": 5911200
      },
      {
        "date": "2024-02-16",
        "close": 0.205,
        "volume": 5033700
      },
      {
        "date": "2024-02-23",
        "close": 0.2,
        "volume": 9251300
      },
      {
        "date": "2024-03-01",
        "close": 0.2,
        "volume": 6891400
      },
      {
        "date": "2024-03-08",
        "close": 0.2,
        "volume": 5234400
      },
      {
        "date": "2024-03-15",
        "close": 0.225,
        "volume": 17214600
      },
      {
        "date": "2024-03-22",
        "close": 0.255,
        "volume": 57018100
      },
      {
        "date": "2024-03-29",
        "close": 0.265,
        "volume": 23285800
      },
      {
        "date": "2024-04-05",
        "close": 0.28,
        "volume": 34146300
      },
      {
        "date": "2024-04-12",
        "close": 0.275,
        "volume": 8100600
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "volume": 26607900
      },
      {
        "date": "2024-04-26",
        "close": 0.28,
        "volume": 12901100
      },
      {
        "date": "2024-05-03",
        "close": 0.27,
        "volume": 9096700
      },
      {
        "date": "2024-05-10",
        "close": 0.275,
        "volume": 14359000
      },
      {
        "date": "2024-05-17",
        "close": 0.255,
        "volume": 14119100
      },
      {
        "date": "2024-05-24",
        "close": 0.275,
        "volume": 12951400
      },
      {
        "date": "2024-05-31",
        "close": 0.275,
        "volume": 12224100
      },
      {
        "date": "2024-06-07",
        "close": 0.34,
        "volume": 50935200
      },
      {
        "date": "2024-06-14",
        "close": 0.38,
        "volume": 33087900
      },
      {
        "date": "2024-06-21",
        "close": 0.36,
        "volume": 23568600
      },
      {
        "date": "2024-06-28",
        "close": 0.34,
        "volume": 18261400
      },
      {
        "date": "2024-07-05",
        "close": 0.375,
        "volume": 30708200
      },
      {
        "date": "2024-07-12",
        "close": 0.335,
        "volume": 19600000
      },
      {
        "date": "2024-07-19",
        "close": 0.335,
        "volume": 14050000
      },
      {
        "date": "2024-07-26",
        "close": 0.375,
        "volume": 53615200
      },
      {
        "date": "2024-08-02",
        "close": 0.35,
        "volume": 33463300
      },
      {
        "date": "2024-08-09",
        "close": 0.34,
        "volume": 35541500
      },
      {
        "date": "2024-08-16",
        "close": 0.38,
        "volume": 36129300
      },
      {
        "date": "2024-08-23",
        "close": 0.325,
        "volume": 29974300
      },
      {
        "date": "2024-08-30",
        "close": 0.32,
        "volume": 15070000
      },
      {
        "date": "2024-09-06",
        "close": 0.325,
        "volume": 8465900
      },
      {
        "date": "2024-09-13",
        "close": 0.325,
        "volume": 8436400
      },
      {
        "date": "2024-09-20",
        "close": 0.33,
        "volume": 5715900
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "volume": 5035200
      },
      {
        "date": "2024-10-04",
        "close": 0.32,
        "volume": 7918000
      },
      {
        "date": "2024-10-11",
        "close": 0.34,
        "volume": 16622000
      },
      {
        "date": "2024-10-18",
        "close": 0.335,
        "volume": 5746400
      },
      {
        "date": "2024-10-25",
        "close": 0.325,
        "volume": 3173000
      },
      {
        "date": "2024-11-01",
        "close": 0.355,
        "volume": 6846000
      },
      {
        "date": "2024-11-08",
        "close": 0.33,
        "volume": 5687300
      },
      {
        "date": "2024-11-15",
        "close": 0.31,
        "volume": 6679400
      },
      {
        "date": "2024-11-22",
        "close": 0.32,
        "volume": 5239400
      },
      {
        "date": "2024-11-29",
        "close": 0.325,
        "volume": 6604400
      },
      {
        "date": "2024-12-06",
        "close": 0.315,
        "volume": 3512300
      },
      {
        "date": "2024-12-13",
        "close": 0.29,
        "volume": 5683500
      },
      {
        "date": "2024-12-20",
        "close": 0.275,
        "volume": 12912500
      },
      {
        "date": "2024-12-27",
        "close": 0.295,
        "volume": 4746700
      },
      {
        "date": "2025-01-03",
        "close": 0.285,
        "volume": 7764300
      },
      {
        "date": "2025-01-10",
        "close": 0.32,
        "volume": 12693300
      },
      {
        "date": "2025-01-17",
        "close": 0.315,
        "volume": 6259800
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "volume": 3113200
      },
      {
        "date": "2025-01-31",
        "close": 0.31,
        "volume": 6057300
      },
      {
        "date": "2025-02-07",
        "close": 0.31,
        "volume": 8519000
      },
      {
        "date": "2025-02-14",
        "close": 0.305,
        "volume": 3376000
      },
      {
        "date": "2025-02-21",
        "close": 0.305,
        "volume": 8775700
      },
      {
        "date": "2025-02-28",
        "close": 0.3,
        "volume": 9994600
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "volume": 11793100
      },
      {
        "date": "2025-03-14",
        "close": 0.25,
        "volume": 13085500
      },
      {
        "date": "2025-03-21",
        "close": 0.24,
        "volume": 6904600
      },
      {
        "date": "2025-03-28",
        "close": 0.26,
        "volume": 10854400
      },
      {
        "date": "2025-04-04",
        "close": 0.27,
        "volume": 7705000
      },
      {
        "date": "2025-04-11",
        "close": 0.25,
        "volume": 10870600
      },
      {
        "date": "2025-04-18",
        "close": 0.255,
        "volume": 8876400
      },
      {
        "date": "2025-04-25",
        "close": 0.255,
        "volume": 11238200
      },
      {
        "date": "2025-05-02",
        "close": 0.25,
        "volume": 5548800
      },
      {
        "date": "2025-05-09",
        "close": 0.255,
        "volume": 11401800
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "volume": 4646200
      },
      {
        "date": "2025-05-23",
        "close": 0.235,
        "volume": 8522000
      },
      {
        "date": "2025-05-30",
        "close": 0.225,
        "volume": 6113000
      },
      {
        "date": "2025-06-06",
        "close": 0.225,
        "volume": 5764200
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "volume": 5381400
      },
      {
        "date": "2025-06-20",
        "close": 0.215,
        "volume": 13347100
      },
      {
        "date": "2025-06-27",
        "close": 0.225,
        "volume": 19203200
      },
      {
        "date": "2025-07-04",
        "close": 0.175,
        "volume": 17405300
      },
      {
        "date": "2025-07-11",
        "close": 0.18,
        "volume": 14259400
      },
      {
        "date": "2025-07-18",
        "close": 0.175,
        "volume": 18850500
      },
      {
        "date": "2025-07-25",
        "close": 0.16,
        "volume": 16476600
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "volume": 22984900
      },
      {
        "date": "2025-08-08",
        "close": 0.18,
        "volume": 22948700
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "volume": 18649200
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "volume": 20730400
      },
      {
        "date": "2025-08-29",
        "close": 0.165,
        "volume": 5637300
      },
      {
        "date": "2025-09-05",
        "close": 0.175,
        "volume": 6778000
      },
      {
        "date": "2025-09-12",
        "close": 0.175,
        "volume": 1969900
      },
      {
        "date": "2025-09-19",
        "close": 0.175,
        "volume": 869200
      },
      {
        "date": "2025-09-26",
        "close": 0.175,
        "volume": 5440700
      },
      {
        "date": "2025-10-03",
        "close": 0.18,
        "volume": 6747000
      },
      {
        "date": "2025-10-10",
        "close": 0.185,
        "volume": 16324700
      },
      {
        "date": "2025-10-17",
        "close": 0.175,
        "volume": 6618900
      },
      {
        "date": "2025-10-24",
        "close": 0.175,
        "volume": 2716200
      },
      {
        "date": "2025-10-31",
        "close": 0.17,
        "volume": 2871000
      },
      {
        "date": "2025-11-07",
        "close": 0.15,
        "volume": 7286400
      },
      {
        "date": "2025-11-14",
        "close": 0.145,
        "volume": 3731900
      },
      {
        "date": "2025-11-21",
        "close": 0.14,
        "volume": 1957700
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "volume": 6139700
      },
      {
        "date": "2025-12-05",
        "close": 0.165,
        "volume": 4065500
      },
      {
        "date": "2025-12-12",
        "close": 0.175,
        "volume": 3453400
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "volume": 6516200
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "volume": 3448800
      },
      {
        "date": "2026-01-02",
        "close": 0.175,
        "volume": 3411800
      },
      {
        "date": "2026-01-09",
        "close": 0.175,
        "volume": 8717300
      },
      {
        "date": "2026-01-16",
        "close": 0.175,
        "volume": 4506600
      },
      {
        "date": "2026-01-23",
        "close": 0.17,
        "volume": 8529100
      },
      {
        "date": "2026-01-30",
        "close": 0.175,
        "volume": 9163400
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "volume": 7651700
      },
      {
        "date": "2026-02-13",
        "close": 0.175,
        "volume": 9817400
      },
      {
        "date": "2026-02-20",
        "close": 0.175,
        "volume": 3941000
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "volume": 11051100
      },
      {
        "date": "2026-03-06",
        "close": 0.185,
        "volume": 18251200
      },
      {
        "date": "2026-03-13",
        "close": 0.185,
        "volume": 9827100
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "volume": 7145600
      },
      {
        "date": "2026-03-27",
        "close": 0.195,
        "volume": 13091800
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "volume": 14784100
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "volume": 25677100
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "volume": 30380600
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "volume": 24100900
      },
      {
        "date": "2026-05-01",
        "close": 0.275,
        "volume": 25553100
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "volume": 29717600
      },
      {
        "date": "2026-05-15",
        "close": 0.305,
        "volume": 29118600
      },
      {
        "date": "2026-05-22",
        "close": 0.325,
        "volume": 31658100
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "volume": 20689500
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "volume": 4746900
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "volume": 7158500
      },
      {
        "date": "2026-06-19",
        "close": 0.315,
        "volume": 6250700
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "volume": 11172900
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "volume": 7748600
      },
      {
        "date": "2026-07-10",
        "close": 0.28,
        "volume": 61334700
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "volume": 60609500
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "volume": 70570500
      },
      {
        "date": "2026-07-31",
        "close": 0.275,
        "volume": 83886800
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "volume": 87353000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.242,
      "fair_value": 0.249167,
      "market_activity": 11.779104,
      "market_dynamics": -0.025389,
      "relative_strength": 30.325002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.046474,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.046474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.030769,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.030769,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.28125,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.190341,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.341463,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": -0.621622
      },
      {
        "direction": "neutral",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.666667
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 1.777778
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.036364
      }
    ]
  }
}