{
  "ticker": {
    "uuid": "6b77b6e5-e93e-4ba0-99fd-150bfb391fa0",
    "symbol": "FUFU",
    "name": "BitFuFu Inc. Class A Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.96,
    "boundary_margin": -0.671717,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.94279,
    "volatility_stability": 0.6075,
    "risk_context": 0.1061,
    "current_regime": {
      "move": -0.643836,
      "interruption": 0.583333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.374,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 5.0,
        "direction_boundary": 6.38,
        "core_momentum": -0.216301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836373
      },
      {
        "date": "2025-03-07",
        "close": 4.73,
        "direction_boundary": 6.0,
        "core_momentum": -0.211667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839065
      },
      {
        "date": "2025-03-14",
        "close": 4.43,
        "direction_boundary": 4.3999,
        "core_momentum": 0.006841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818503
      },
      {
        "date": "2025-03-21",
        "close": 4.28,
        "direction_boundary": 4.72,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612522
      },
      {
        "date": "2025-03-28",
        "close": 4.68,
        "direction_boundary": 4.9431,
        "core_momentum": -0.053226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533139
      },
      {
        "date": "2025-04-04",
        "close": 4.21,
        "direction_boundary": 4.13,
        "core_momentum": 0.01937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545371
      },
      {
        "date": "2025-04-11",
        "close": 4.38,
        "direction_boundary": 3.87,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546733
      },
      {
        "date": "2025-04-18",
        "close": 4.32,
        "direction_boundary": 3.01,
        "core_momentum": 0.435216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507584
      },
      {
        "date": "2025-04-25",
        "close": 3.9,
        "direction_boundary": 3.09,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519263
      },
      {
        "date": "2025-05-02",
        "close": 3.49,
        "direction_boundary": 2.81,
        "core_momentum": 0.241993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538407
      },
      {
        "date": "2025-05-09",
        "close": 3.63,
        "direction_boundary": 2.96,
        "core_momentum": 0.226351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543028
      },
      {
        "date": "2025-05-16",
        "close": 3.72,
        "direction_boundary": 3.53,
        "core_momentum": 0.053824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499404
      },
      {
        "date": "2025-05-23",
        "close": 3.68,
        "direction_boundary": 3.38,
        "core_momentum": 0.088757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499333
      },
      {
        "date": "2025-05-30",
        "close": 3.46,
        "direction_boundary": 3.31,
        "core_momentum": 0.045317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501119
      },
      {
        "date": "2025-06-06",
        "close": 3.52,
        "direction_boundary": 3.72,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478344
      },
      {
        "date": "2025-06-13",
        "close": 3.07,
        "direction_boundary": 3.84,
        "core_momentum": -0.200521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473002
      },
      {
        "date": "2025-06-20",
        "close": 3.07,
        "direction_boundary": 6.2,
        "core_momentum": -0.504839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469025
      },
      {
        "date": "2025-06-27",
        "close": 3.065,
        "direction_boundary": 4.7,
        "core_momentum": -0.347872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452596
      },
      {
        "date": "2025-07-04",
        "close": 3.44,
        "direction_boundary": 4.34,
        "core_momentum": -0.207373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466051
      },
      {
        "date": "2025-07-11",
        "close": 3.7,
        "direction_boundary": 4.29,
        "core_momentum": -0.137529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472478
      },
      {
        "date": "2025-07-18",
        "close": 4.29,
        "direction_boundary": 5.75,
        "core_momentum": -0.253913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522714
      },
      {
        "date": "2025-07-25",
        "close": 3.82,
        "direction_boundary": 4.75,
        "core_momentum": -0.195789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539116
      },
      {
        "date": "2025-08-01",
        "close": 3.35,
        "direction_boundary": 4.07,
        "core_momentum": -0.176904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560838
      },
      {
        "date": "2025-08-08",
        "close": 3.96,
        "direction_boundary": 4.48,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613303
      },
      {
        "date": "2025-08-15",
        "close": 3.77,
        "direction_boundary": 4.92,
        "core_momentum": -0.23374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615579
      },
      {
        "date": "2025-08-22",
        "close": 3.78,
        "direction_boundary": 4.35,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598233
      },
      {
        "date": "2025-08-29",
        "close": 3.87,
        "direction_boundary": 4.51,
        "core_momentum": -0.141907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595036
      },
      {
        "date": "2025-09-05",
        "close": 3.56,
        "direction_boundary": 4.37,
        "core_momentum": -0.185355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60057
      },
      {
        "date": "2025-09-12",
        "close": 4.23,
        "direction_boundary": 5.05,
        "core_momentum": -0.162376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646233
      },
      {
        "date": "2025-09-19",
        "close": 3.85,
        "direction_boundary": 3.44,
        "core_momentum": 0.119186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657469
      },
      {
        "date": "2025-09-26",
        "close": 3.65,
        "direction_boundary": 4.35,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646608
      },
      {
        "date": "2025-10-03",
        "close": 3.86,
        "direction_boundary": 4.06,
        "core_momentum": -0.049261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637284
      },
      {
        "date": "2025-10-10",
        "close": 3.74,
        "direction_boundary": 3.97,
        "core_momentum": -0.057935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635336
      },
      {
        "date": "2025-10-17",
        "close": 3.6,
        "direction_boundary": 4.59,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636824
      },
      {
        "date": "2025-10-24",
        "close": 3.53,
        "direction_boundary": 4.84,
        "core_momentum": -0.270661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622244
      },
      {
        "date": "2025-10-31",
        "close": 3.49,
        "direction_boundary": 4.75,
        "core_momentum": -0.265263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602939
      },
      {
        "date": "2025-11-07",
        "close": 3.19,
        "direction_boundary": 4.68,
        "core_momentum": -0.318376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61263
      },
      {
        "date": "2025-11-14",
        "close": 3.18,
        "direction_boundary": 5.4,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611169
      },
      {
        "date": "2025-11-21",
        "close": 2.81,
        "direction_boundary": 5.36,
        "core_momentum": -0.475746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632607
      },
      {
        "date": "2025-11-28",
        "close": 2.97,
        "direction_boundary": 5.46,
        "core_momentum": -0.456044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63445
      },
      {
        "date": "2025-12-05",
        "close": 2.91,
        "direction_boundary": 5.99,
        "core_momentum": -0.51419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633859
      },
      {
        "date": "2025-12-12",
        "close": 2.86,
        "direction_boundary": 5.17,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6061
      },
      {
        "date": "2025-12-19",
        "close": 2.61,
        "direction_boundary": 4.84,
        "core_momentum": -0.460744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618426
      },
      {
        "date": "2025-12-26",
        "close": 2.5,
        "direction_boundary": 5.19,
        "core_momentum": -0.518304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620473
      },
      {
        "date": "2026-01-02",
        "close": 2.8,
        "direction_boundary": 5.68,
        "core_momentum": -0.507042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619647
      },
      {
        "date": "2026-01-09",
        "close": 3.27,
        "direction_boundary": 5.21,
        "core_momentum": -0.372361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650835
      },
      {
        "date": "2026-01-16",
        "close": 2.98,
        "direction_boundary": 5.17,
        "core_momentum": -0.423598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622909
      },
      {
        "date": "2026-01-23",
        "close": 3.01,
        "direction_boundary": 5.38,
        "core_momentum": -0.44052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605914
      },
      {
        "date": "2026-01-30",
        "close": 2.73,
        "direction_boundary": 5.09,
        "core_momentum": -0.463654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594029
      },
      {
        "date": "2026-02-06",
        "close": 2.66,
        "direction_boundary": 4.85,
        "core_momentum": -0.451546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537861
      },
      {
        "date": "2026-02-13",
        "close": 2.41,
        "direction_boundary": 4.88,
        "core_momentum": -0.506148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548381
      },
      {
        "date": "2026-02-20",
        "close": 2.28,
        "direction_boundary": 5.35,
        "core_momentum": -0.573832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550089
      },
      {
        "date": "2026-02-27",
        "close": 2.37,
        "direction_boundary": 5.0,
        "core_momentum": -0.526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552858
      },
      {
        "date": "2026-03-06",
        "close": 2.7,
        "direction_boundary": 4.73,
        "core_momentum": -0.429175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581647
      },
      {
        "date": "2026-03-13",
        "close": 2.44,
        "direction_boundary": 4.43,
        "core_momentum": -0.44921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53098
      },
      {
        "date": "2026-03-20",
        "close": 1.56,
        "direction_boundary": 4.28,
        "core_momentum": -0.635514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790509
      },
      {
        "date": "2026-03-27",
        "close": 1.89,
        "direction_boundary": 4.68,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849891
      },
      {
        "date": "2026-04-03",
        "close": 1.71,
        "direction_boundary": 4.21,
        "core_momentum": -0.593824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847596
      },
      {
        "date": "2026-04-10",
        "close": 2.01,
        "direction_boundary": 4.38,
        "core_momentum": -0.541096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888826
      },
      {
        "date": "2026-04-17",
        "close": 2.47,
        "direction_boundary": 4.32,
        "core_momentum": -0.428241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943814
      },
      {
        "date": "2026-04-24",
        "close": 2.12,
        "direction_boundary": 3.9,
        "core_momentum": -0.45641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963135
      },
      {
        "date": "2026-05-01",
        "close": 2.2,
        "direction_boundary": 3.49,
        "core_momentum": -0.369628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966298
      },
      {
        "date": "2026-05-08",
        "close": 2.31,
        "direction_boundary": 3.63,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964728
      },
      {
        "date": "2026-05-15",
        "close": 2.03,
        "direction_boundary": 3.72,
        "core_momentum": -0.454301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978054
      },
      {
        "date": "2026-05-22",
        "close": 2.04,
        "direction_boundary": 3.68,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966253
      },
      {
        "date": "2026-05-29",
        "close": 1.86,
        "direction_boundary": 3.46,
        "core_momentum": -0.462428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967274
      },
      {
        "date": "2026-06-05",
        "close": 1.65,
        "direction_boundary": 3.52,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977535
      },
      {
        "date": "2026-06-12",
        "close": 1.61,
        "direction_boundary": 3.07,
        "core_momentum": -0.47557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97752
      },
      {
        "date": "2026-06-19",
        "close": 1.7,
        "direction_boundary": 3.07,
        "core_momentum": -0.446254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977745
      },
      {
        "date": "2026-06-26",
        "close": 1.49,
        "direction_boundary": 3.065,
        "core_momentum": -0.513866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990245
      },
      {
        "date": "2026-07-03",
        "close": 1.39,
        "direction_boundary": 3.44,
        "core_momentum": -0.59593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973358
      },
      {
        "date": "2026-07-10",
        "close": 1.41,
        "direction_boundary": 3.7,
        "core_momentum": -0.618919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939666
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "direction_boundary": 4.29,
        "core_momentum": -0.67366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936139
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "direction_boundary": 3.82,
        "core_momentum": -0.657068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935761
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "direction_boundary": 3.35,
        "core_momentum": -0.58209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940395
      },
      {
        "date": "2026-08-07",
        "close": 1.3,
        "direction_boundary": 3.96,
        "core_momentum": -0.671717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94279
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 6.38,
        "volume": 280266
      },
      {
        "date": "2024-03-08",
        "close": 6.0,
        "volume": 8881085
      },
      {
        "date": "2024-03-15",
        "close": 4.3999,
        "volume": 590743
      },
      {
        "date": "2024-03-22",
        "close": 4.72,
        "volume": 1372218
      },
      {
        "date": "2024-03-29",
        "close": 4.9431,
        "volume": 420671
      },
      {
        "date": "2024-04-05",
        "close": 4.13,
        "volume": 322436
      },
      {
        "date": "2024-04-12",
        "close": 3.87,
        "volume": 926191
      },
      {
        "date": "2024-04-19",
        "close": 3.01,
        "volume": 624378
      },
      {
        "date": "2024-04-26",
        "close": 3.09,
        "volume": 759201
      },
      {
        "date": "2024-05-03",
        "close": 2.81,
        "volume": 659567
      },
      {
        "date": "2024-05-10",
        "close": 2.96,
        "volume": 827389
      },
      {
        "date": "2024-05-17",
        "close": 3.53,
        "volume": 568248
      },
      {
        "date": "2024-05-24",
        "close": 3.38,
        "volume": 604927
      },
      {
        "date": "2024-05-31",
        "close": 3.31,
        "volume": 274111
      },
      {
        "date": "2024-06-07",
        "close": 3.72,
        "volume": 540449
      },
      {
        "date": "2024-06-14",
        "close": 3.84,
        "volume": 678793
      },
      {
        "date": "2024-06-21",
        "close": 6.2,
        "volume": 2644067
      },
      {
        "date": "2024-06-28",
        "close": 4.7,
        "volume": 2768049
      },
      {
        "date": "2024-07-05",
        "close": 4.34,
        "volume": 602713
      },
      {
        "date": "2024-07-12",
        "close": 4.29,
        "volume": 901217
      },
      {
        "date": "2024-07-19",
        "close": 5.75,
        "volume": 1443512
      },
      {
        "date": "2024-07-26",
        "close": 4.75,
        "volume": 1618360
      },
      {
        "date": "2024-08-02",
        "close": 4.07,
        "volume": 882525
      },
      {
        "date": "2024-08-09",
        "close": 4.48,
        "volume": 464736
      },
      {
        "date": "2024-08-16",
        "close": 4.92,
        "volume": 316905
      },
      {
        "date": "2024-08-23",
        "close": 4.35,
        "volume": 691041
      },
      {
        "date": "2024-08-30",
        "close": 4.51,
        "volume": 261822
      },
      {
        "date": "2024-09-06",
        "close": 4.37,
        "volume": 219956
      },
      {
        "date": "2024-09-13",
        "close": 5.05,
        "volume": 260467
      },
      {
        "date": "2024-09-20",
        "close": 3.44,
        "volume": 712697
      },
      {
        "date": "2024-09-27",
        "close": 4.35,
        "volume": 417780
      },
      {
        "date": "2024-10-04",
        "close": 4.06,
        "volume": 256115
      },
      {
        "date": "2024-10-11",
        "close": 3.97,
        "volume": 138427
      },
      {
        "date": "2024-10-18",
        "close": 4.59,
        "volume": 411302
      },
      {
        "date": "2024-10-25",
        "close": 4.84,
        "volume": 202597
      },
      {
        "date": "2024-11-01",
        "close": 4.75,
        "volume": 407409
      },
      {
        "date": "2024-11-08",
        "close": 4.68,
        "volume": 518587
      },
      {
        "date": "2024-11-15",
        "close": 5.4,
        "volume": 1689558
      },
      {
        "date": "2024-11-22",
        "close": 5.36,
        "volume": 847497
      },
      {
        "date": "2024-11-29",
        "close": 5.46,
        "volume": 489015
      },
      {
        "date": "2024-12-06",
        "close": 5.99,
        "volume": 927290
      },
      {
        "date": "2024-12-13",
        "close": 5.17,
        "volume": 1036272
      },
      {
        "date": "2024-12-20",
        "close": 4.84,
        "volume": 1123123
      },
      {
        "date": "2024-12-27",
        "close": 5.19,
        "volume": 502376
      },
      {
        "date": "2025-01-03",
        "close": 5.68,
        "volume": 733631
      },
      {
        "date": "2025-01-10",
        "close": 5.21,
        "volume": 534952
      },
      {
        "date": "2025-01-17",
        "close": 5.17,
        "volume": 716838
      },
      {
        "date": "2025-01-24",
        "close": 5.38,
        "volume": 538652
      },
      {
        "date": "2025-01-31",
        "close": 5.09,
        "volume": 869533
      },
      {
        "date": "2025-02-07",
        "close": 4.85,
        "volume": 900879
      },
      {
        "date": "2025-02-14",
        "close": 4.88,
        "volume": 606056
      },
      {
        "date": "2025-02-21",
        "close": 5.35,
        "volume": 778116
      },
      {
        "date": "2025-02-28",
        "close": 5.0,
        "volume": 592415
      },
      {
        "date": "2025-03-07",
        "close": 4.73,
        "volume": 433089
      },
      {
        "date": "2025-03-14",
        "close": 4.43,
        "volume": 838751
      },
      {
        "date": "2025-03-21",
        "close": 4.28,
        "volume": 1206731
      },
      {
        "date": "2025-03-28",
        "close": 4.68,
        "volume": 2061034
      },
      {
        "date": "2025-04-04",
        "close": 4.21,
        "volume": 589552
      },
      {
        "date": "2025-04-11",
        "close": 4.38,
        "volume": 580900
      },
      {
        "date": "2025-04-18",
        "close": 4.32,
        "volume": 1331802
      },
      {
        "date": "2025-04-25",
        "close": 3.9,
        "volume": 1236126
      },
      {
        "date": "2025-05-02",
        "close": 3.49,
        "volume": 2370301
      },
      {
        "date": "2025-05-09",
        "close": 3.63,
        "volume": 2359107
      },
      {
        "date": "2025-05-16",
        "close": 3.72,
        "volume": 1505901
      },
      {
        "date": "2025-05-23",
        "close": 3.68,
        "volume": 1534300
      },
      {
        "date": "2025-05-30",
        "close": 3.46,
        "volume": 2312176
      },
      {
        "date": "2025-06-06",
        "close": 3.52,
        "volume": 3621869
      },
      {
        "date": "2025-06-13",
        "close": 3.07,
        "volume": 3563026
      },
      {
        "date": "2025-06-20",
        "close": 3.07,
        "volume": 2014892
      },
      {
        "date": "2025-06-27",
        "close": 3.065,
        "volume": 927321
      },
      {
        "date": "2025-07-04",
        "close": 3.44,
        "volume": 609636
      },
      {
        "date": "2025-07-11",
        "close": 3.7,
        "volume": 871422
      },
      {
        "date": "2025-07-18",
        "close": 4.29,
        "volume": 1034499
      },
      {
        "date": "2025-07-25",
        "close": 3.82,
        "volume": 608935
      },
      {
        "date": "2025-08-01",
        "close": 3.35,
        "volume": 357983
      },
      {
        "date": "2025-08-08",
        "close": 3.96,
        "volume": 738264
      },
      {
        "date": "2025-08-15",
        "close": 3.77,
        "volume": 13701117
      },
      {
        "date": "2025-08-22",
        "close": 3.78,
        "volume": 2334481
      },
      {
        "date": "2025-08-29",
        "close": 3.87,
        "volume": 983991
      },
      {
        "date": "2025-09-05",
        "close": 3.56,
        "volume": 446395
      },
      {
        "date": "2025-09-12",
        "close": 4.23,
        "volume": 2909163
      },
      {
        "date": "2025-09-19",
        "close": 3.85,
        "volume": 1725072
      },
      {
        "date": "2025-09-26",
        "close": 3.65,
        "volume": 796744
      },
      {
        "date": "2025-10-03",
        "close": 3.86,
        "volume": 953938
      },
      {
        "date": "2025-10-10",
        "close": 3.74,
        "volume": 1087845
      },
      {
        "date": "2025-10-17",
        "close": 3.6,
        "volume": 1352320
      },
      {
        "date": "2025-10-24",
        "close": 3.53,
        "volume": 1113320
      },
      {
        "date": "2025-10-31",
        "close": 3.49,
        "volume": 421569
      },
      {
        "date": "2025-11-07",
        "close": 3.19,
        "volume": 483635
      },
      {
        "date": "2025-11-14",
        "close": 3.18,
        "volume": 6378315
      },
      {
        "date": "2025-11-21",
        "close": 2.81,
        "volume": 849125
      },
      {
        "date": "2025-11-28",
        "close": 2.97,
        "volume": 329125
      },
      {
        "date": "2025-12-05",
        "close": 2.91,
        "volume": 440964
      },
      {
        "date": "2025-12-12",
        "close": 2.86,
        "volume": 422940
      },
      {
        "date": "2025-12-19",
        "close": 2.61,
        "volume": 622870
      },
      {
        "date": "2025-12-26",
        "close": 2.5,
        "volume": 281870
      },
      {
        "date": "2026-01-02",
        "close": 2.8,
        "volume": 380403
      },
      {
        "date": "2026-01-09",
        "close": 3.27,
        "volume": 466514
      },
      {
        "date": "2026-01-16",
        "close": 2.98,
        "volume": 492786
      },
      {
        "date": "2026-01-23",
        "close": 3.01,
        "volume": 259933
      },
      {
        "date": "2026-01-30",
        "close": 2.73,
        "volume": 333081
      },
      {
        "date": "2026-02-06",
        "close": 2.66,
        "volume": 463289
      },
      {
        "date": "2026-02-13",
        "close": 2.41,
        "volume": 455572
      },
      {
        "date": "2026-02-20",
        "close": 2.28,
        "volume": 228506
      },
      {
        "date": "2026-02-27",
        "close": 2.37,
        "volume": 247392
      },
      {
        "date": "2026-03-06",
        "close": 2.7,
        "volume": 261631
      },
      {
        "date": "2026-03-13",
        "close": 2.44,
        "volume": 799061
      },
      {
        "date": "2026-03-20",
        "close": 1.56,
        "volume": 635440
      },
      {
        "date": "2026-03-27",
        "close": 1.89,
        "volume": 1536067
      },
      {
        "date": "2026-04-03",
        "close": 1.71,
        "volume": 927819
      },
      {
        "date": "2026-04-10",
        "close": 2.01,
        "volume": 1121427
      },
      {
        "date": "2026-04-17",
        "close": 2.47,
        "volume": 1575720
      },
      {
        "date": "2026-04-24",
        "close": 2.12,
        "volume": 1585001
      },
      {
        "date": "2026-05-01",
        "close": 2.2,
        "volume": 1331816
      },
      {
        "date": "2026-05-08",
        "close": 2.31,
        "volume": 1065551
      },
      {
        "date": "2026-05-15",
        "close": 2.03,
        "volume": 907782
      },
      {
        "date": "2026-05-22",
        "close": 2.04,
        "volume": 924392
      },
      {
        "date": "2026-05-29",
        "close": 1.86,
        "volume": 1341218
      },
      {
        "date": "2026-06-05",
        "close": 1.65,
        "volume": 1098984
      },
      {
        "date": "2026-06-12",
        "close": 1.61,
        "volume": 2034218
      },
      {
        "date": "2026-06-19",
        "close": 1.7,
        "volume": 967199
      },
      {
        "date": "2026-06-26",
        "close": 1.49,
        "volume": 1242803
      },
      {
        "date": "2026-07-03",
        "close": 1.39,
        "volume": 1212343
      },
      {
        "date": "2026-07-10",
        "close": 1.41,
        "volume": 547641
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "volume": 322486
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "volume": 891103
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "volume": 793325
      },
      {
        "date": "2026-08-07",
        "close": 1.3,
        "volume": 346382
      }
    ],
    "sharemaestro_context": {
      "trend": 2.014667,
      "fair_value": 3.650297,
      "market_activity": -97.582114,
      "market_dynamics": -1.35224,
      "relative_strength": -56.888461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.100629,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.008814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.171682,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.015453,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.303143,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012531,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.53125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.054
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.093458
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.178147
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.201705
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.643836
      }
    ]
  }
}