{
  "ticker": {
    "uuid": "6b7869dd-615d-440e-9cac-66c0a7183925",
    "symbol": "IJPE",
    "name": "iShares MSCI Japan EUR Hedged UCITS ETF (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.770004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.260002,
    "boundary_margin": 0.392311,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198542,
    "volatility_stability": 1.0281,
    "risk_context": 0.5037,
    "current_regime": {
      "move": 0.50175,
      "interruption": -0.095823,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.900002,
        "direction_boundary": 60.27,
        "core_momentum": 0.159781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16136
      },
      {
        "date": "2023-08-25",
        "close": 71.089996,
        "direction_boundary": 59.575001,
        "core_momentum": 0.193286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161174
      },
      {
        "date": "2023-09-01",
        "close": 73.519997,
        "direction_boundary": 58.84,
        "core_momentum": 0.24949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164585
      },
      {
        "date": "2023-09-08",
        "close": 74.150002,
        "direction_boundary": 59.595001,
        "core_momentum": 0.244232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164572
      },
      {
        "date": "2023-09-15",
        "close": 76.065002,
        "direction_boundary": 58.395,
        "core_momentum": 0.302594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143306
      },
      {
        "date": "2023-09-22",
        "close": 74.955002,
        "direction_boundary": 56.700001,
        "core_momentum": 0.321958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1472
      },
      {
        "date": "2023-09-29",
        "close": 73.654999,
        "direction_boundary": 56.395,
        "core_momentum": 0.306055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138966
      },
      {
        "date": "2023-10-06",
        "close": 71.925003,
        "direction_boundary": 57.485001,
        "core_momentum": 0.251196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139803
      },
      {
        "date": "2023-10-13",
        "close": 72.760002,
        "direction_boundary": 57.205002,
        "core_momentum": 0.271917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137251
      },
      {
        "date": "2023-10-20",
        "close": 71.269997,
        "direction_boundary": 57.285,
        "core_momentum": 0.24413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142099
      },
      {
        "date": "2023-10-27",
        "close": 70.949997,
        "direction_boundary": 58.380001,
        "core_momentum": 0.215313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142486
      },
      {
        "date": "2023-11-03",
        "close": 75.885002,
        "direction_boundary": 58.865002,
        "core_momentum": 0.289136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167038
      },
      {
        "date": "2023-11-10",
        "close": 74.5,
        "direction_boundary": 60.154999,
        "core_momentum": 0.238467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169809
      },
      {
        "date": "2023-11-17",
        "close": 76.230003,
        "direction_boundary": 60.275002,
        "core_momentum": 0.264703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168818
      },
      {
        "date": "2023-11-24",
        "close": 76.584999,
        "direction_boundary": 61.759998,
        "core_momentum": 0.240042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168548
      },
      {
        "date": "2023-12-01",
        "close": 75.864998,
        "direction_boundary": 59.52,
        "core_momentum": 0.274614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167539
      },
      {
        "date": "2023-12-08",
        "close": 74.25,
        "direction_boundary": 60.0,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170799
      },
      {
        "date": "2023-12-15",
        "close": 73.894997,
        "direction_boundary": 58.990002,
        "core_momentum": 0.25267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164556
      },
      {
        "date": "2023-12-22",
        "close": 75.345001,
        "direction_boundary": 57.73,
        "core_momentum": 0.305127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16178
      },
      {
        "date": "2023-12-29",
        "close": 75.360001,
        "direction_boundary": 56.904999,
        "core_momentum": 0.324312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159332
      },
      {
        "date": "2024-01-05",
        "close": 77.144997,
        "direction_boundary": 57.07,
        "core_momentum": 0.351761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158646
      },
      {
        "date": "2024-01-12",
        "close": 80.385002,
        "direction_boundary": 57.540001,
        "core_momentum": 0.397028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166146
      },
      {
        "date": "2024-01-19",
        "close": 80.989998,
        "direction_boundary": 58.889999,
        "core_momentum": 0.375276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164842
      },
      {
        "date": "2024-01-26",
        "close": 81.035004,
        "direction_boundary": 60.73,
        "core_momentum": 0.334349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163935
      },
      {
        "date": "2024-02-02",
        "close": 82.110001,
        "direction_boundary": 60.674999,
        "core_momentum": 0.353276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16054
      },
      {
        "date": "2024-02-09",
        "close": 82.885002,
        "direction_boundary": 60.634998,
        "core_momentum": 0.36695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160535
      },
      {
        "date": "2024-02-16",
        "close": 85.18,
        "direction_boundary": 60.855,
        "core_momentum": 0.399721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154729
      },
      {
        "date": "2024-02-23",
        "close": 86.980003,
        "direction_boundary": 60.455002,
        "core_momentum": 0.438756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155312
      },
      {
        "date": "2024-03-01",
        "close": 88.275002,
        "direction_boundary": 61.669998,
        "core_momentum": 0.431409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151184
      },
      {
        "date": "2024-03-08",
        "close": 88.125,
        "direction_boundary": 61.955002,
        "core_momentum": 0.422403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151646
      },
      {
        "date": "2024-03-15",
        "close": 86.834999,
        "direction_boundary": 58.855,
        "core_momentum": 0.475406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151907
      },
      {
        "date": "2024-03-22",
        "close": 91.205002,
        "direction_boundary": 59.154999,
        "core_momentum": 0.541797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160786
      },
      {
        "date": "2024-03-29",
        "close": 90.699997,
        "direction_boundary": 62.215,
        "core_momentum": 0.457848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157893
      },
      {
        "date": "2024-04-05",
        "close": 88.980003,
        "direction_boundary": 60.875,
        "core_momentum": 0.461684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156153
      },
      {
        "date": "2024-04-12",
        "close": 89.275002,
        "direction_boundary": 62.459999,
        "core_momentum": 0.429315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156216
      },
      {
        "date": "2024-04-19",
        "close": 86.955002,
        "direction_boundary": 62.860001,
        "core_momentum": 0.383312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158458
      },
      {
        "date": "2024-04-26",
        "close": 88.900002,
        "direction_boundary": 63.474998,
        "core_momentum": 0.400551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158675
      },
      {
        "date": "2024-05-03",
        "close": 88.910004,
        "direction_boundary": 64.160004,
        "core_momentum": 0.385754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1346
      },
      {
        "date": "2024-05-10",
        "close": 89.434998,
        "direction_boundary": 65.239998,
        "core_momentum": 0.370861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129885
      },
      {
        "date": "2024-05-17",
        "close": 90.275002,
        "direction_boundary": 67.035004,
        "core_momentum": 0.346685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127903
      },
      {
        "date": "2024-05-24",
        "close": 90.75,
        "direction_boundary": 67.815002,
        "core_momentum": 0.338199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127888
      },
      {
        "date": "2024-05-31",
        "close": 91.205002,
        "direction_boundary": 69.379997,
        "core_momentum": 0.314572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125832
      },
      {
        "date": "2024-06-07",
        "close": 91.300003,
        "direction_boundary": 70.029999,
        "core_momentum": 0.303727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119296
      },
      {
        "date": "2024-06-14",
        "close": 90.040001,
        "direction_boundary": 72.485001,
        "core_momentum": 0.242188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121881
      },
      {
        "date": "2024-06-21",
        "close": 89.860001,
        "direction_boundary": 70.614998,
        "core_momentum": 0.272534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121343
      },
      {
        "date": "2024-06-28",
        "close": 94.07,
        "direction_boundary": 72.184998,
        "core_momentum": 0.303179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132368
      },
      {
        "date": "2024-07-05",
        "close": 95.915001,
        "direction_boundary": 70.695,
        "core_momentum": 0.356744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131585
      },
      {
        "date": "2024-07-12",
        "close": 96.525002,
        "direction_boundary": 70.165001,
        "core_momentum": 0.375686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122811
      },
      {
        "date": "2024-07-19",
        "close": 94.389999,
        "direction_boundary": 71.574997,
        "core_momentum": 0.318757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129394
      },
      {
        "date": "2024-07-26",
        "close": 90.010002,
        "direction_boundary": 72.82,
        "core_momentum": 0.236062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149037
      },
      {
        "date": "2024-08-02",
        "close": 80.25,
        "direction_boundary": 71.364998,
        "core_momentum": 0.124501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221403
      },
      {
        "date": "2024-08-09",
        "close": 81.290001,
        "direction_boundary": 72.044998,
        "core_momentum": 0.128323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221778
      },
      {
        "date": "2024-08-16",
        "close": 88.019997,
        "direction_boundary": 69.900002,
        "core_momentum": 0.259227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245547
      },
      {
        "date": "2024-08-23",
        "close": 88.995003,
        "direction_boundary": 71.089996,
        "core_momentum": 0.251864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244344
      },
      {
        "date": "2024-08-30",
        "close": 89.964996,
        "direction_boundary": 73.519997,
        "core_momentum": 0.223681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243957
      },
      {
        "date": "2024-09-06",
        "close": 83.230003,
        "direction_boundary": 74.150002,
        "core_momentum": 0.122454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267199
      },
      {
        "date": "2024-09-13",
        "close": 84.470001,
        "direction_boundary": 76.065002,
        "core_momentum": 0.110498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267563
      },
      {
        "date": "2024-09-20",
        "close": 88.275002,
        "direction_boundary": 74.955002,
        "core_momentum": 0.177707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265759
      },
      {
        "date": "2024-09-27",
        "close": 88.440002,
        "direction_boundary": 73.654999,
        "core_momentum": 0.200733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265718
      },
      {
        "date": "2024-10-04",
        "close": 91.459999,
        "direction_boundary": 71.925003,
        "core_momentum": 0.271602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268549
      },
      {
        "date": "2024-10-11",
        "close": 91.305,
        "direction_boundary": 72.760002,
        "core_momentum": 0.254879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268555
      },
      {
        "date": "2024-10-18",
        "close": 90.254997,
        "direction_boundary": 71.269997,
        "core_momentum": 0.266381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266336
      },
      {
        "date": "2024-10-25",
        "close": 88.400002,
        "direction_boundary": 70.949997,
        "core_momentum": 0.245948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266314
      },
      {
        "date": "2024-11-01",
        "close": 90.120003,
        "direction_boundary": 75.885002,
        "core_momentum": 0.187586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267683
      },
      {
        "date": "2024-11-08",
        "close": 91.510002,
        "direction_boundary": 74.5,
        "core_momentum": 0.228322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268378
      },
      {
        "date": "2024-11-15",
        "close": 90.245003,
        "direction_boundary": 76.230003,
        "core_momentum": 0.183851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26885
      },
      {
        "date": "2024-11-22",
        "close": 90.760002,
        "direction_boundary": 76.584999,
        "core_momentum": 0.185089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268868
      },
      {
        "date": "2024-11-29",
        "close": 90.294998,
        "direction_boundary": 75.864998,
        "core_momentum": 0.190206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268859
      },
      {
        "date": "2024-12-06",
        "close": 92.144997,
        "direction_boundary": 74.25,
        "core_momentum": 0.24101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270382
      },
      {
        "date": "2024-12-13",
        "close": 92.394997,
        "direction_boundary": 73.894997,
        "core_momentum": 0.250355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269611
      },
      {
        "date": "2024-12-20",
        "close": 91.489998,
        "direction_boundary": 75.345001,
        "core_momentum": 0.214281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270005
      },
      {
        "date": "2024-12-27",
        "close": 93.904999,
        "direction_boundary": 75.360001,
        "core_momentum": 0.246085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264749
      },
      {
        "date": "2025-01-03",
        "close": 92.889999,
        "direction_boundary": 77.144997,
        "core_momentum": 0.204096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263619
      },
      {
        "date": "2025-01-10",
        "close": 90.714996,
        "direction_boundary": 80.385002,
        "core_momentum": 0.128506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265179
      },
      {
        "date": "2025-01-17",
        "close": 91.224998,
        "direction_boundary": 80.989998,
        "core_momentum": 0.126374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263797
      },
      {
        "date": "2025-01-24",
        "close": 94.154999,
        "direction_boundary": 81.035004,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258856
      },
      {
        "date": "2025-01-31",
        "close": 94.150002,
        "direction_boundary": 82.110001,
        "core_momentum": 0.146633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197112
      },
      {
        "date": "2025-02-07",
        "close": 91.555,
        "direction_boundary": 82.885002,
        "core_momentum": 0.104603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202383
      },
      {
        "date": "2025-02-14",
        "close": 92.980003,
        "direction_boundary": 85.18,
        "core_momentum": 0.091571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17216
      },
      {
        "date": "2025-02-21",
        "close": 91.68,
        "direction_boundary": 86.980003,
        "core_momentum": 0.054035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173078
      },
      {
        "date": "2025-02-28",
        "close": 91.055,
        "direction_boundary": 88.275002,
        "core_momentum": 0.031492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172834
      },
      {
        "date": "2025-03-07",
        "close": 90.410004,
        "direction_boundary": 88.125,
        "core_momentum": 0.025929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131709
      },
      {
        "date": "2025-03-14",
        "close": 91.964996,
        "direction_boundary": 86.834999,
        "core_momentum": 0.059078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132145
      },
      {
        "date": "2025-03-21",
        "close": 93.864998,
        "direction_boundary": 91.205002,
        "core_momentum": 0.029165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121169
      },
      {
        "date": "2025-03-28",
        "close": 91.714996,
        "direction_boundary": 90.699997,
        "core_momentum": 0.011191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126242
      },
      {
        "date": "2025-04-04",
        "close": 80.449997,
        "direction_boundary": 88.980003,
        "core_momentum": -0.095864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216487
      },
      {
        "date": "2025-04-11",
        "close": 82.120003,
        "direction_boundary": 89.275002,
        "core_momentum": -0.080146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219331
      },
      {
        "date": "2025-04-18",
        "close": 86.160004,
        "direction_boundary": 86.955002,
        "core_momentum": -0.009143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230543
      },
      {
        "date": "2025-04-25",
        "close": 89.989998,
        "direction_boundary": 88.900002,
        "core_momentum": 0.012261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237091
      },
      {
        "date": "2025-05-02",
        "close": 92.110001,
        "direction_boundary": 88.910004,
        "core_momentum": 0.035991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237784
      },
      {
        "date": "2025-05-09",
        "close": 92.125,
        "direction_boundary": 89.434998,
        "core_momentum": 0.030078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236867
      },
      {
        "date": "2025-05-16",
        "close": 93.544998,
        "direction_boundary": 90.275002,
        "core_momentum": 0.036223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236835
      },
      {
        "date": "2025-05-23",
        "close": 92.129997,
        "direction_boundary": 90.75,
        "core_momentum": 0.015207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23785
      },
      {
        "date": "2025-05-30",
        "close": 94.595001,
        "direction_boundary": 91.205002,
        "core_momentum": 0.037169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240344
      },
      {
        "date": "2025-06-06",
        "close": 94.745003,
        "direction_boundary": 91.300003,
        "core_momentum": 0.037733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23886
      },
      {
        "date": "2025-06-13",
        "close": 94.404999,
        "direction_boundary": 90.040001,
        "core_momentum": 0.048478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238934
      },
      {
        "date": "2025-06-20",
        "close": 94.125,
        "direction_boundary": 89.860001,
        "core_momentum": 0.047463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23851
      },
      {
        "date": "2025-06-27",
        "close": 97.514999,
        "direction_boundary": 94.07,
        "core_momentum": 0.036622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240802
      },
      {
        "date": "2025-07-04",
        "close": 95.910004,
        "direction_boundary": 95.915001,
        "core_momentum": -5.2e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241518
      },
      {
        "date": "2025-07-11",
        "close": 95.370003,
        "direction_boundary": 96.525002,
        "core_momentum": -0.011966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239078
      },
      {
        "date": "2025-07-18",
        "close": 95.735001,
        "direction_boundary": 94.389999,
        "core_momentum": 0.014249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239036
      },
      {
        "date": "2025-07-25",
        "close": 99.955002,
        "direction_boundary": 90.010002,
        "core_momentum": 0.110488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242415
      },
      {
        "date": "2025-08-01",
        "close": 97.875,
        "direction_boundary": 80.25,
        "core_momentum": 0.219626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244558
      },
      {
        "date": "2025-08-08",
        "close": 103.260002,
        "direction_boundary": 81.290001,
        "core_momentum": 0.270267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250969
      },
      {
        "date": "2025-08-15",
        "close": 105.644997,
        "direction_boundary": 88.019997,
        "core_momentum": 0.200239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251814
      },
      {
        "date": "2025-08-22",
        "close": 105.425003,
        "direction_boundary": 88.995003,
        "core_momentum": 0.184617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250551
      },
      {
        "date": "2025-08-29",
        "close": 103.135002,
        "direction_boundary": 89.964996,
        "core_momentum": 0.14639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252892
      },
      {
        "date": "2025-09-05",
        "close": 104.504997,
        "direction_boundary": 83.230003,
        "core_momentum": 0.255617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252548
      },
      {
        "date": "2025-09-12",
        "close": 107.014999,
        "direction_boundary": 84.470001,
        "core_momentum": 0.266899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253324
      },
      {
        "date": "2025-09-19",
        "close": 107.275002,
        "direction_boundary": 88.275002,
        "core_momentum": 0.215236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252475
      },
      {
        "date": "2025-09-26",
        "close": 107.915001,
        "direction_boundary": 88.440002,
        "core_momentum": 0.220206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249153
      },
      {
        "date": "2025-10-03",
        "close": 108.324997,
        "direction_boundary": 91.459999,
        "core_momentum": 0.184398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151607
      },
      {
        "date": "2025-10-10",
        "close": 107.684998,
        "direction_boundary": 91.305,
        "core_momentum": 0.179399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152867
      },
      {
        "date": "2025-10-17",
        "close": 110.25,
        "direction_boundary": 90.254997,
        "core_momentum": 0.221539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144356
      },
      {
        "date": "2025-10-24",
        "close": 112.519997,
        "direction_boundary": 88.400002,
        "core_momentum": 0.272851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136828
      },
      {
        "date": "2025-10-31",
        "close": 115.330002,
        "direction_boundary": 90.120003,
        "core_momentum": 0.279738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137138
      },
      {
        "date": "2025-11-07",
        "close": 113.330002,
        "direction_boundary": 91.510002,
        "core_momentum": 0.238444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141441
      },
      {
        "date": "2025-11-14",
        "close": 116.660004,
        "direction_boundary": 90.245003,
        "core_momentum": 0.292703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144101
      },
      {
        "date": "2025-11-21",
        "close": 113.324997,
        "direction_boundary": 90.760002,
        "core_momentum": 0.248623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149786
      },
      {
        "date": "2025-11-28",
        "close": 116.419998,
        "direction_boundary": 90.294998,
        "core_momentum": 0.289329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149921
      },
      {
        "date": "2025-12-05",
        "close": 116.614998,
        "direction_boundary": 92.144997,
        "core_momentum": 0.26556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149913
      },
      {
        "date": "2025-12-12",
        "close": 117.415001,
        "direction_boundary": 92.394997,
        "core_momentum": 0.270794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148996
      },
      {
        "date": "2025-12-19",
        "close": 118.400002,
        "direction_boundary": 91.489998,
        "core_momentum": 0.294131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148094
      },
      {
        "date": "2025-12-26",
        "close": 117.660004,
        "direction_boundary": 93.904999,
        "core_momentum": 0.252968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144373
      },
      {
        "date": "2026-01-02",
        "close": 118.595001,
        "direction_boundary": 92.889999,
        "core_momentum": 0.276725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140227
      },
      {
        "date": "2026-01-09",
        "close": 124.495003,
        "direction_boundary": 90.714996,
        "core_momentum": 0.372375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149393
      },
      {
        "date": "2026-01-16",
        "close": 126.285004,
        "direction_boundary": 91.224998,
        "core_momentum": 0.384325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149196
      },
      {
        "date": "2026-01-23",
        "close": 124.074997,
        "direction_boundary": 94.154999,
        "core_momentum": 0.317774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146518
      },
      {
        "date": "2026-01-30",
        "close": 123.68,
        "direction_boundary": 94.150002,
        "core_momentum": 0.313648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14137
      },
      {
        "date": "2026-02-06",
        "close": 130.309998,
        "direction_boundary": 91.555,
        "core_momentum": 0.423297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140535
      },
      {
        "date": "2026-02-13",
        "close": 133.800003,
        "direction_boundary": 92.980003,
        "core_momentum": 0.439019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141332
      },
      {
        "date": "2026-02-20",
        "close": 132.070007,
        "direction_boundary": 91.68,
        "core_momentum": 0.440554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14385
      },
      {
        "date": "2026-02-27",
        "close": 135.25,
        "direction_boundary": 91.055,
        "core_momentum": 0.485366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138251
      },
      {
        "date": "2026-03-06",
        "close": 125.82,
        "direction_boundary": 90.410004,
        "core_momentum": 0.39166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179483
      },
      {
        "date": "2026-03-13",
        "close": 124.635002,
        "direction_boundary": 91.964996,
        "core_momentum": 0.355244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179248
      },
      {
        "date": "2026-03-20",
        "close": 122.290001,
        "direction_boundary": 93.864998,
        "core_momentum": 0.302829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182501
      },
      {
        "date": "2026-03-27",
        "close": 122.410004,
        "direction_boundary": 91.714996,
        "core_momentum": 0.334678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182582
      },
      {
        "date": "2026-04-03",
        "close": 126.699997,
        "direction_boundary": 80.449997,
        "core_momentum": 0.574891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18712
      },
      {
        "date": "2026-04-10",
        "close": 131.024994,
        "direction_boundary": 82.120003,
        "core_momentum": 0.595531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190066
      },
      {
        "date": "2026-04-17",
        "close": 133.634995,
        "direction_boundary": 86.160004,
        "core_momentum": 0.55101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189496
      },
      {
        "date": "2026-04-24",
        "close": 129.770004,
        "direction_boundary": 89.989998,
        "core_momentum": 0.442049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195146
      },
      {
        "date": "2026-05-01",
        "close": 130.175003,
        "direction_boundary": 92.110001,
        "core_momentum": 0.413256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193189
      },
      {
        "date": "2026-05-08",
        "close": 134.690002,
        "direction_boundary": 92.125,
        "core_momentum": 0.462035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1946
      },
      {
        "date": "2026-05-15",
        "close": 135.389999,
        "direction_boundary": 93.544998,
        "core_momentum": 0.447325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191921
      },
      {
        "date": "2026-05-22",
        "close": 136.539993,
        "direction_boundary": 92.129997,
        "core_momentum": 0.482036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185279
      },
      {
        "date": "2026-05-29",
        "close": 138.630005,
        "direction_boundary": 94.595001,
        "core_momentum": 0.465511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183478
      },
      {
        "date": "2026-06-05",
        "close": 138.720001,
        "direction_boundary": 94.745003,
        "core_momentum": 0.464141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183539
      },
      {
        "date": "2026-06-12",
        "close": 139.229996,
        "direction_boundary": 94.404999,
        "core_momentum": 0.474816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183586
      },
      {
        "date": "2026-06-19",
        "close": 145.669998,
        "direction_boundary": 94.125,
        "core_momentum": 0.547623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191266
      },
      {
        "date": "2026-06-26",
        "close": 141.759995,
        "direction_boundary": 97.514999,
        "core_momentum": 0.453725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196516
      },
      {
        "date": "2026-07-03",
        "close": 143.440002,
        "direction_boundary": 95.910004,
        "core_momentum": 0.495569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196618
      },
      {
        "date": "2026-07-10",
        "close": 143.809998,
        "direction_boundary": 95.370003,
        "core_momentum": 0.507916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187458
      },
      {
        "date": "2026-07-17",
        "close": 137.720001,
        "direction_boundary": 95.735001,
        "core_momentum": 0.438554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198745
      },
      {
        "date": "2026-07-24",
        "close": 141.660004,
        "direction_boundary": 99.955002,
        "core_momentum": 0.417238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199234
      },
      {
        "date": "2026-07-31",
        "close": 138.070007,
        "direction_boundary": 97.875,
        "core_momentum": 0.410677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203497
      },
      {
        "date": "2026-08-07",
        "close": 143.770004,
        "direction_boundary": 103.260002,
        "core_momentum": 0.392311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.900002,
        "volume": 4598
      },
      {
        "date": "2023-08-25",
        "close": 71.089996,
        "volume": 13844
      },
      {
        "date": "2023-09-01",
        "close": 73.519997,
        "volume": 31646
      },
      {
        "date": "2023-09-08",
        "close": 74.150002,
        "volume": 4392
      },
      {
        "date": "2023-09-15",
        "close": 76.065002,
        "volume": 4183
      },
      {
        "date": "2023-09-22",
        "close": 74.955002,
        "volume": 5504
      },
      {
        "date": "2023-09-29",
        "close": 73.654999,
        "volume": 6047
      },
      {
        "date": "2023-10-06",
        "close": 71.925003,
        "volume": 32106
      },
      {
        "date": "2023-10-13",
        "close": 72.760002,
        "volume": 7564
      },
      {
        "date": "2023-10-20",
        "close": 71.269997,
        "volume": 5980
      },
      {
        "date": "2023-10-27",
        "close": 70.949997,
        "volume": 4100
      },
      {
        "date": "2023-11-03",
        "close": 75.885002,
        "volume": 15946
      },
      {
        "date": "2023-11-10",
        "close": 74.5,
        "volume": 14555
      },
      {
        "date": "2023-11-17",
        "close": 76.230003,
        "volume": 3729
      },
      {
        "date": "2023-11-24",
        "close": 76.584999,
        "volume": 6661
      },
      {
        "date": "2023-12-01",
        "close": 75.864998,
        "volume": 9486
      },
      {
        "date": "2023-12-08",
        "close": 74.25,
        "volume": 14658
      },
      {
        "date": "2023-12-15",
        "close": 73.894997,
        "volume": 10625
      },
      {
        "date": "2023-12-22",
        "close": 75.345001,
        "volume": 13533
      },
      {
        "date": "2023-12-29",
        "close": 75.360001,
        "volume": 2601
      },
      {
        "date": "2024-01-05",
        "close": 77.144997,
        "volume": 10249
      },
      {
        "date": "2024-01-12",
        "close": 80.385002,
        "volume": 33614
      },
      {
        "date": "2024-01-19",
        "close": 80.989998,
        "volume": 16747
      },
      {
        "date": "2024-01-26",
        "close": 81.035004,
        "volume": 23550
      },
      {
        "date": "2024-02-02",
        "close": 82.110001,
        "volume": 16697
      },
      {
        "date": "2024-02-09",
        "close": 82.885002,
        "volume": 24710
      },
      {
        "date": "2024-02-16",
        "close": 85.18,
        "volume": 9847
      },
      {
        "date": "2024-02-23",
        "close": 86.980003,
        "volume": 16959
      },
      {
        "date": "2024-03-01",
        "close": 88.275002,
        "volume": 23316
      },
      {
        "date": "2024-03-08",
        "close": 88.125,
        "volume": 23569
      },
      {
        "date": "2024-03-15",
        "close": 86.834999,
        "volume": 27855
      },
      {
        "date": "2024-03-22",
        "close": 91.205002,
        "volume": 14910
      },
      {
        "date": "2024-03-29",
        "close": 90.699997,
        "volume": 29219
      },
      {
        "date": "2024-04-05",
        "close": 88.980003,
        "volume": 9359
      },
      {
        "date": "2024-04-12",
        "close": 89.275002,
        "volume": 20450
      },
      {
        "date": "2024-04-19",
        "close": 86.955002,
        "volume": 29645
      },
      {
        "date": "2024-04-26",
        "close": 88.900002,
        "volume": 18914
      },
      {
        "date": "2024-05-03",
        "close": 88.910004,
        "volume": 36966
      },
      {
        "date": "2024-05-10",
        "close": 89.434998,
        "volume": 8162
      },
      {
        "date": "2024-05-17",
        "close": 90.275002,
        "volume": 16564
      },
      {
        "date": "2024-05-24",
        "close": 90.75,
        "volume": 19504
      },
      {
        "date": "2024-05-31",
        "close": 91.205002,
        "volume": 6892
      },
      {
        "date": "2024-06-07",
        "close": 91.300003,
        "volume": 14170
      },
      {
        "date": "2024-06-14",
        "close": 90.040001,
        "volume": 15934
      },
      {
        "date": "2024-06-21",
        "close": 89.860001,
        "volume": 9652
      },
      {
        "date": "2024-06-28",
        "close": 94.07,
        "volume": 9929
      },
      {
        "date": "2024-07-05",
        "close": 95.915001,
        "volume": 14067
      },
      {
        "date": "2024-07-12",
        "close": 96.525002,
        "volume": 10634
      },
      {
        "date": "2024-07-19",
        "close": 94.389999,
        "volume": 10268
      },
      {
        "date": "2024-07-26",
        "close": 90.010002,
        "volume": 23383
      },
      {
        "date": "2024-08-02",
        "close": 80.25,
        "volume": 22220
      },
      {
        "date": "2024-08-09",
        "close": 81.290001,
        "volume": 41670
      },
      {
        "date": "2024-08-16",
        "close": 88.019997,
        "volume": 24505
      },
      {
        "date": "2024-08-23",
        "close": 88.995003,
        "volume": 10204
      },
      {
        "date": "2024-08-30",
        "close": 89.964996,
        "volume": 5063
      },
      {
        "date": "2024-09-06",
        "close": 83.230003,
        "volume": 8363
      },
      {
        "date": "2024-09-13",
        "close": 84.470001,
        "volume": 3345
      },
      {
        "date": "2024-09-20",
        "close": 88.275002,
        "volume": 7187
      },
      {
        "date": "2024-09-27",
        "close": 88.440002,
        "volume": 14836
      },
      {
        "date": "2024-10-04",
        "close": 91.459999,
        "volume": 8842
      },
      {
        "date": "2024-10-11",
        "close": 91.305,
        "volume": 189327
      },
      {
        "date": "2024-10-18",
        "close": 90.254997,
        "volume": 8567
      },
      {
        "date": "2024-10-25",
        "close": 88.400002,
        "volume": 3716
      },
      {
        "date": "2024-11-01",
        "close": 90.120003,
        "volume": 5327
      },
      {
        "date": "2024-11-08",
        "close": 91.510002,
        "volume": 10255
      },
      {
        "date": "2024-11-15",
        "close": 90.245003,
        "volume": 28403
      },
      {
        "date": "2024-11-22",
        "close": 90.760002,
        "volume": 15956
      },
      {
        "date": "2024-11-29",
        "close": 90.294998,
        "volume": 12484
      },
      {
        "date": "2024-12-06",
        "close": 92.144997,
        "volume": 7099
      },
      {
        "date": "2024-12-13",
        "close": 92.394997,
        "volume": 5771
      },
      {
        "date": "2024-12-20",
        "close": 91.489998,
        "volume": 6697
      },
      {
        "date": "2024-12-27",
        "close": 93.904999,
        "volume": 2777
      },
      {
        "date": "2025-01-03",
        "close": 92.889999,
        "volume": 2291
      },
      {
        "date": "2025-01-10",
        "close": 90.714996,
        "volume": 11009
      },
      {
        "date": "2025-01-17",
        "close": 91.224998,
        "volume": 5684
      },
      {
        "date": "2025-01-24",
        "close": 94.154999,
        "volume": 10181
      },
      {
        "date": "2025-01-31",
        "close": 94.150002,
        "volume": 7815
      },
      {
        "date": "2025-02-07",
        "close": 91.555,
        "volume": 16892
      },
      {
        "date": "2025-02-14",
        "close": 92.980003,
        "volume": 56608
      },
      {
        "date": "2025-02-21",
        "close": 91.68,
        "volume": 4526
      },
      {
        "date": "2025-02-28",
        "close": 91.055,
        "volume": 16549
      },
      {
        "date": "2025-03-07",
        "close": 90.410004,
        "volume": 12621
      },
      {
        "date": "2025-03-14",
        "close": 91.964996,
        "volume": 75823
      },
      {
        "date": "2025-03-21",
        "close": 93.864998,
        "volume": 3788
      },
      {
        "date": "2025-03-28",
        "close": 91.714996,
        "volume": 4298
      },
      {
        "date": "2025-04-04",
        "close": 80.449997,
        "volume": 11786
      },
      {
        "date": "2025-04-11",
        "close": 82.120003,
        "volume": 45670
      },
      {
        "date": "2025-04-18",
        "close": 86.160004,
        "volume": 4969
      },
      {
        "date": "2025-04-25",
        "close": 89.989998,
        "volume": 7082
      },
      {
        "date": "2025-05-02",
        "close": 92.110001,
        "volume": 4325
      },
      {
        "date": "2025-05-09",
        "close": 92.125,
        "volume": 10261
      },
      {
        "date": "2025-05-16",
        "close": 93.544998,
        "volume": 3947
      },
      {
        "date": "2025-05-23",
        "close": 92.129997,
        "volume": 96925
      },
      {
        "date": "2025-05-30",
        "close": 94.595001,
        "volume": 8747
      },
      {
        "date": "2025-06-06",
        "close": 94.745003,
        "volume": 4999
      },
      {
        "date": "2025-06-13",
        "close": 94.404999,
        "volume": 1062
      },
      {
        "date": "2025-06-20",
        "close": 94.125,
        "volume": 4654
      },
      {
        "date": "2025-06-27",
        "close": 97.514999,
        "volume": 2541
      },
      {
        "date": "2025-07-04",
        "close": 95.910004,
        "volume": 6080
      },
      {
        "date": "2025-07-11",
        "close": 95.370003,
        "volume": 3586
      },
      {
        "date": "2025-07-18",
        "close": 95.735001,
        "volume": 1863
      },
      {
        "date": "2025-07-25",
        "close": 99.955002,
        "volume": 4492
      },
      {
        "date": "2025-08-01",
        "close": 97.875,
        "volume": 8177
      },
      {
        "date": "2025-08-08",
        "close": 103.260002,
        "volume": 6877
      },
      {
        "date": "2025-08-15",
        "close": 105.644997,
        "volume": 6272
      },
      {
        "date": "2025-08-22",
        "close": 105.425003,
        "volume": 5134
      },
      {
        "date": "2025-08-29",
        "close": 103.135002,
        "volume": 3709
      },
      {
        "date": "2025-09-05",
        "close": 104.504997,
        "volume": 4451
      },
      {
        "date": "2025-09-12",
        "close": 107.014999,
        "volume": 3003
      },
      {
        "date": "2025-09-19",
        "close": 107.275002,
        "volume": 6885
      },
      {
        "date": "2025-09-26",
        "close": 107.915001,
        "volume": 2729
      },
      {
        "date": "2025-10-03",
        "close": 108.324997,
        "volume": 8608
      },
      {
        "date": "2025-10-10",
        "close": 107.684998,
        "volume": 39770
      },
      {
        "date": "2025-10-17",
        "close": 110.25,
        "volume": 10264
      },
      {
        "date": "2025-10-24",
        "close": 112.519997,
        "volume": 89498
      },
      {
        "date": "2025-10-31",
        "close": 115.330002,
        "volume": 15655
      },
      {
        "date": "2025-11-07",
        "close": 113.330002,
        "volume": 15042
      },
      {
        "date": "2025-11-14",
        "close": 116.660004,
        "volume": 17272
      },
      {
        "date": "2025-11-21",
        "close": 113.324997,
        "volume": 12499
      },
      {
        "date": "2025-11-28",
        "close": 116.419998,
        "volume": 8383
      },
      {
        "date": "2025-12-05",
        "close": 116.614998,
        "volume": 8702
      },
      {
        "date": "2025-12-12",
        "close": 117.415001,
        "volume": 4884
      },
      {
        "date": "2025-12-19",
        "close": 118.400002,
        "volume": 13461
      },
      {
        "date": "2025-12-26",
        "close": 117.660004,
        "volume": 6153
      },
      {
        "date": "2026-01-02",
        "close": 118.595001,
        "volume": 10470
      },
      {
        "date": "2026-01-09",
        "close": 124.495003,
        "volume": 19180
      },
      {
        "date": "2026-01-16",
        "close": 126.285004,
        "volume": 29288
      },
      {
        "date": "2026-01-23",
        "close": 124.074997,
        "volume": 17263
      },
      {
        "date": "2026-01-30",
        "close": 123.68,
        "volume": 28103
      },
      {
        "date": "2026-02-06",
        "close": 130.309998,
        "volume": 12654
      },
      {
        "date": "2026-02-13",
        "close": 133.800003,
        "volume": 8863
      },
      {
        "date": "2026-02-20",
        "close": 132.070007,
        "volume": 3817
      },
      {
        "date": "2026-02-27",
        "close": 135.25,
        "volume": 11276
      },
      {
        "date": "2026-03-06",
        "close": 125.82,
        "volume": 25137
      },
      {
        "date": "2026-03-13",
        "close": 124.635002,
        "volume": 11149
      },
      {
        "date": "2026-03-20",
        "close": 122.290001,
        "volume": 44257
      },
      {
        "date": "2026-03-27",
        "close": 122.410004,
        "volume": 14540
      },
      {
        "date": "2026-04-03",
        "close": 126.699997,
        "volume": 18953
      },
      {
        "date": "2026-04-10",
        "close": 131.024994,
        "volume": 13567
      },
      {
        "date": "2026-04-17",
        "close": 133.634995,
        "volume": 7239
      },
      {
        "date": "2026-04-24",
        "close": 129.770004,
        "volume": 12014
      },
      {
        "date": "2026-05-01",
        "close": 130.175003,
        "volume": 7736
      },
      {
        "date": "2026-05-08",
        "close": 134.690002,
        "volume": 18191
      },
      {
        "date": "2026-05-15",
        "close": 135.389999,
        "volume": 40515
      },
      {
        "date": "2026-05-22",
        "close": 136.539993,
        "volume": 15995
      },
      {
        "date": "2026-05-29",
        "close": 138.630005,
        "volume": 33286
      },
      {
        "date": "2026-06-05",
        "close": 138.720001,
        "volume": 3060
      },
      {
        "date": "2026-06-12",
        "close": 139.229996,
        "volume": 1086
      },
      {
        "date": "2026-06-19",
        "close": 145.669998,
        "volume": 4648
      },
      {
        "date": "2026-06-26",
        "close": 141.759995,
        "volume": 2489
      },
      {
        "date": "2026-07-03",
        "close": 143.440002,
        "volume": 724
      },
      {
        "date": "2026-07-10",
        "close": 143.809998,
        "volume": 19826
      },
      {
        "date": "2026-07-17",
        "close": 137.720001,
        "volume": 21357
      },
      {
        "date": "2026-07-24",
        "close": 141.660004,
        "volume": 20053
      },
      {
        "date": "2026-07-31",
        "close": 138.070007,
        "volume": 27761
      },
      {
        "date": "2026-08-07",
        "close": 143.770004,
        "volume": 17098
      }
    ],
    "sharemaestro_context": {
      "trend": 133.701,
      "fair_value": 99.573526,
      "market_activity": 21.197458,
      "market_dynamics": 0.11951,
      "relative_strength": 3.26173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.012057,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9259,
        "conditional_difference": -0.001075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.036676,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.000128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082711,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.02111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.161905,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.038828,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.013258
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.009917
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.024388
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.036269
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.041
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.000594
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.474162
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.070976
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.08362
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.00563
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.50175
      }
    ]
  }
}