{
  "ticker": {
    "uuid": "6b7cb4bf-dc9b-4a95-82a5-ed0cca7fd9f8",
    "symbol": "RSPD",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT CONSUMER DISCRETION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.65,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.132191,
    "boundary_margin": 0.063807,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.196631,
    "volatility_stability": 1.0017,
    "risk_context": 0.5086,
    "current_regime": {
      "move": 0.032025,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.504,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.932877,
        "direction_boundary": 39.593807,
        "core_momentum": 0.084333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195366
      },
      {
        "date": "2023-08-25",
        "close": 42.595537,
        "direction_boundary": 37.872895,
        "core_momentum": 0.124697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186042
      },
      {
        "date": "2023-09-01",
        "close": 44.112985,
        "direction_boundary": 37.078134,
        "core_momentum": 0.18973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189501
      },
      {
        "date": "2023-09-08",
        "close": 43.031998,
        "direction_boundary": 39.01376,
        "core_momentum": 0.102995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170698
      },
      {
        "date": "2023-09-15",
        "close": 42.780354,
        "direction_boundary": 37.401807,
        "core_momentum": 0.143804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168682
      },
      {
        "date": "2023-09-22",
        "close": 40.953412,
        "direction_boundary": 34.841628,
        "core_momentum": 0.175416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180926
      },
      {
        "date": "2023-09-29",
        "close": 41.043243,
        "direction_boundary": 33.672316,
        "core_momentum": 0.218902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162872
      },
      {
        "date": "2023-10-06",
        "close": 40.048373,
        "direction_boundary": 34.937999,
        "core_momentum": 0.14627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161364
      },
      {
        "date": "2023-10-13",
        "close": 39.463156,
        "direction_boundary": 34.051379,
        "core_momentum": 0.15893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159896
      },
      {
        "date": "2023-10-20",
        "close": 38.741388,
        "direction_boundary": 35.257922,
        "core_momentum": 0.0988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160361
      },
      {
        "date": "2023-10-27",
        "close": 37.551446,
        "direction_boundary": 37.308746,
        "core_momentum": 0.006505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163636
      },
      {
        "date": "2023-11-03",
        "close": 40.106895,
        "direction_boundary": 36.695179,
        "core_momentum": 0.092975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189831
      },
      {
        "date": "2023-11-10",
        "close": 39.989851,
        "direction_boundary": 39.692343,
        "core_momentum": 0.007495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189374
      },
      {
        "date": "2023-11-17",
        "close": 41.686982,
        "direction_boundary": 38.939293,
        "core_momentum": 0.070563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197867
      },
      {
        "date": "2023-11-24",
        "close": 41.852793,
        "direction_boundary": 39.677791,
        "core_momentum": 0.054817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195092
      },
      {
        "date": "2023-12-01",
        "close": 43.306083,
        "direction_boundary": 40.662486,
        "core_momentum": 0.065013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199442
      },
      {
        "date": "2023-12-08",
        "close": 44.047358,
        "direction_boundary": 39.088413,
        "core_momentum": 0.126865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198348
      },
      {
        "date": "2023-12-15",
        "close": 46.076112,
        "direction_boundary": 38.282102,
        "core_momentum": 0.203594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202866
      },
      {
        "date": "2023-12-22",
        "close": 46.439101,
        "direction_boundary": 37.745134,
        "core_momentum": 0.230333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201162
      },
      {
        "date": "2023-12-29",
        "close": 46.487984,
        "direction_boundary": 37.935148,
        "core_momentum": 0.225459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192426
      },
      {
        "date": "2024-01-05",
        "close": 45.285456,
        "direction_boundary": 39.897154,
        "core_momentum": 0.135055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195466
      },
      {
        "date": "2024-01-12",
        "close": 45.021486,
        "direction_boundary": 41.47456,
        "core_momentum": 0.085521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190689
      },
      {
        "date": "2024-01-19",
        "close": 45.510319,
        "direction_boundary": 41.022874,
        "core_momentum": 0.109389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191316
      },
      {
        "date": "2024-01-26",
        "close": 45.637415,
        "direction_boundary": 42.425531,
        "core_momentum": 0.075706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190931
      },
      {
        "date": "2024-02-02",
        "close": 46.351111,
        "direction_boundary": 43.67418,
        "core_momentum": 0.061293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188188
      },
      {
        "date": "2024-02-09",
        "close": 46.771507,
        "direction_boundary": 42.501923,
        "core_momentum": 0.100456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18777
      },
      {
        "date": "2024-02-16",
        "close": 46.79106,
        "direction_boundary": 43.071965,
        "core_momentum": 0.086346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181619
      },
      {
        "date": "2024-02-23",
        "close": 47.602523,
        "direction_boundary": 41.281325,
        "core_momentum": 0.153125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181857
      },
      {
        "date": "2024-03-01",
        "close": 48.413985,
        "direction_boundary": 42.253939,
        "core_momentum": 0.145786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177417
      },
      {
        "date": "2024-03-08",
        "close": 48.413985,
        "direction_boundary": 39.719346,
        "core_momentum": 0.218902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172752
      },
      {
        "date": "2024-03-15",
        "close": 48.082556,
        "direction_boundary": 39.036585,
        "core_momentum": 0.231731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172879
      },
      {
        "date": "2024-03-22",
        "close": 49.300068,
        "direction_boundary": 39.051373,
        "core_momentum": 0.262441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16041
      },
      {
        "date": "2024-03-29",
        "close": 50.015699,
        "direction_boundary": 41.321708,
        "core_momentum": 0.210398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160552
      },
      {
        "date": "2024-04-05",
        "close": 48.202115,
        "direction_boundary": 40.13564,
        "core_momentum": 0.20098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166332
      },
      {
        "date": "2024-04-12",
        "close": 46.731641,
        "direction_boundary": 40.94682,
        "core_momentum": 0.141276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172034
      },
      {
        "date": "2024-04-19",
        "close": 45.761129,
        "direction_boundary": 41.441284,
        "core_momentum": 0.10424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172802
      },
      {
        "date": "2024-04-26",
        "close": 47.025736,
        "direction_boundary": 41.945444,
        "core_momentum": 0.121117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166252
      },
      {
        "date": "2024-05-03",
        "close": 46.574791,
        "direction_boundary": 41.463907,
        "core_momentum": 0.123261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146051
      },
      {
        "date": "2024-05-10",
        "close": 47.045342,
        "direction_boundary": 41.026257,
        "core_momentum": 0.146713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145617
      },
      {
        "date": "2024-05-17",
        "close": 47.339437,
        "direction_boundary": 41.453113,
        "core_momentum": 0.142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136434
      },
      {
        "date": "2024-05-24",
        "close": 46.584594,
        "direction_boundary": 40.516991,
        "core_momentum": 0.149755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139501
      },
      {
        "date": "2024-05-31",
        "close": 47.310028,
        "direction_boundary": 41.160118,
        "core_momentum": 0.149414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133749
      },
      {
        "date": "2024-06-07",
        "close": 47.19239,
        "direction_boundary": 42.116729,
        "core_momentum": 0.120514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132517
      },
      {
        "date": "2024-06-14",
        "close": 46.751248,
        "direction_boundary": 43.519327,
        "core_momentum": 0.074264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118455
      },
      {
        "date": "2024-06-21",
        "close": 47.623729,
        "direction_boundary": 42.803051,
        "core_momentum": 0.112625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120663
      },
      {
        "date": "2024-06-28",
        "close": 47.19438,
        "direction_boundary": 44.719315,
        "core_momentum": 0.055347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121461
      },
      {
        "date": "2024-07-05",
        "close": 46.310223,
        "direction_boundary": 44.207014,
        "core_momentum": 0.047576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118631
      },
      {
        "date": "2024-07-12",
        "close": 48.265194,
        "direction_boundary": 45.607249,
        "core_momentum": 0.058279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130731
      },
      {
        "date": "2024-07-19",
        "close": 47.941003,
        "direction_boundary": 45.523433,
        "core_momentum": 0.053106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130813
      },
      {
        "date": "2024-07-26",
        "close": 47.204204,
        "direction_boundary": 45.931976,
        "core_momentum": 0.027698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13303
      },
      {
        "date": "2024-08-02",
        "close": 45.730608,
        "direction_boundary": 44.721715,
        "core_momentum": 0.022559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138927
      },
      {
        "date": "2024-08-09",
        "close": 45.475185,
        "direction_boundary": 44.288075,
        "core_momentum": 0.026804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138397
      },
      {
        "date": "2024-08-16",
        "close": 47.007725,
        "direction_boundary": 42.932877,
        "core_momentum": 0.094912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14632
      },
      {
        "date": "2024-08-23",
        "close": 48.756393,
        "direction_boundary": 42.595537,
        "core_momentum": 0.144636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153114
      },
      {
        "date": "2024-08-30",
        "close": 48.592332,
        "direction_boundary": 44.112985,
        "core_momentum": 0.101543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151454
      },
      {
        "date": "2024-09-06",
        "close": 47.312268,
        "direction_boundary": 43.031998,
        "core_momentum": 0.099467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155962
      },
      {
        "date": "2024-09-13",
        "close": 48.962794,
        "direction_boundary": 42.780354,
        "core_momentum": 0.144516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163085
      },
      {
        "date": "2024-09-20",
        "close": 49.856678,
        "direction_boundary": 40.953412,
        "core_momentum": 0.2174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161296
      },
      {
        "date": "2024-09-27",
        "close": 51.615938,
        "direction_boundary": 41.043243,
        "core_momentum": 0.257599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167152
      },
      {
        "date": "2024-10-04",
        "close": 51.074478,
        "direction_boundary": 40.048373,
        "core_momentum": 0.27532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15891
      },
      {
        "date": "2024-10-11",
        "close": 51.469744,
        "direction_boundary": 39.463156,
        "core_momentum": 0.304248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151631
      },
      {
        "date": "2024-10-18",
        "close": 52.354294,
        "direction_boundary": 38.741388,
        "core_momentum": 0.351379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148376
      },
      {
        "date": "2024-10-25",
        "close": 51.064633,
        "direction_boundary": 37.551446,
        "core_momentum": 0.359858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150482
      },
      {
        "date": "2024-11-01",
        "close": 50.458296,
        "direction_boundary": 40.106895,
        "core_momentum": 0.258095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150909
      },
      {
        "date": "2024-11-08",
        "close": 52.826841,
        "direction_boundary": 39.989851,
        "core_momentum": 0.321006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161987
      },
      {
        "date": "2024-11-15",
        "close": 52.403517,
        "direction_boundary": 41.686982,
        "core_momentum": 0.257072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162882
      },
      {
        "date": "2024-11-22",
        "close": 53.417525,
        "direction_boundary": 41.852793,
        "core_momentum": 0.276319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161561
      },
      {
        "date": "2024-11-29",
        "close": 54.569359,
        "direction_boundary": 43.306083,
        "core_momentum": 0.260085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162506
      },
      {
        "date": "2024-12-06",
        "close": 55.246775,
        "direction_boundary": 44.047358,
        "core_momentum": 0.254259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16235
      },
      {
        "date": "2024-12-13",
        "close": 54.608738,
        "direction_boundary": 46.076112,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162802
      },
      {
        "date": "2024-12-20",
        "close": 53.250164,
        "direction_boundary": 46.439101,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167294
      },
      {
        "date": "2024-12-27",
        "close": 53.353096,
        "direction_boundary": 46.487984,
        "core_momentum": 0.147675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166231
      },
      {
        "date": "2025-01-03",
        "close": 52.613314,
        "direction_boundary": 45.285456,
        "core_momentum": 0.161815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164961
      },
      {
        "date": "2025-01-10",
        "close": 51.695984,
        "direction_boundary": 45.021486,
        "core_momentum": 0.148251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159064
      },
      {
        "date": "2025-01-17",
        "close": 53.254459,
        "direction_boundary": 45.510319,
        "core_momentum": 0.170162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162751
      },
      {
        "date": "2025-01-24",
        "close": 53.619418,
        "direction_boundary": 45.637415,
        "core_momentum": 0.1749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160319
      },
      {
        "date": "2025-01-31",
        "close": 54.061117,
        "direction_boundary": 46.351111,
        "core_momentum": 0.166339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151393
      },
      {
        "date": "2025-02-07",
        "close": 53.649009,
        "direction_boundary": 46.771507,
        "core_momentum": 0.147045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151745
      },
      {
        "date": "2025-02-14",
        "close": 54.793206,
        "direction_boundary": 46.79106,
        "core_momentum": 0.171019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148375
      },
      {
        "date": "2025-02-21",
        "close": 53.274186,
        "direction_boundary": 47.602523,
        "core_momentum": 0.119146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148764
      },
      {
        "date": "2025-02-28",
        "close": 53.639145,
        "direction_boundary": 48.413985,
        "core_momentum": 0.107927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148506
      },
      {
        "date": "2025-03-07",
        "close": 51.873532,
        "direction_boundary": 48.413985,
        "core_momentum": 0.071458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151554
      },
      {
        "date": "2025-03-14",
        "close": 49.289226,
        "direction_boundary": 48.082556,
        "core_momentum": 0.025096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162752
      },
      {
        "date": "2025-03-21",
        "close": 49.664049,
        "direction_boundary": 49.300068,
        "core_momentum": 0.007383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161092
      },
      {
        "date": "2025-03-28",
        "close": 49.02713,
        "direction_boundary": 50.015699,
        "core_momentum": -0.019765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153871
      },
      {
        "date": "2025-04-04",
        "close": 45.701244,
        "direction_boundary": 48.202115,
        "core_momentum": -0.051883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18049
      },
      {
        "date": "2025-04-11",
        "close": 46.37434,
        "direction_boundary": 46.731641,
        "core_momentum": -0.007646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181659
      },
      {
        "date": "2025-04-18",
        "close": 46.225863,
        "direction_boundary": 45.761129,
        "core_momentum": 0.010156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179118
      },
      {
        "date": "2025-04-25",
        "close": 48.264948,
        "direction_boundary": 47.025736,
        "core_momentum": 0.026352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18845
      },
      {
        "date": "2025-05-02",
        "close": 49.512155,
        "direction_boundary": 46.574791,
        "core_momentum": 0.063068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191695
      },
      {
        "date": "2025-05-09",
        "close": 49.710125,
        "direction_boundary": 47.045342,
        "core_momentum": 0.056643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179759
      },
      {
        "date": "2025-05-16",
        "close": 52.887534,
        "direction_boundary": 47.339437,
        "core_momentum": 0.117198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200349
      },
      {
        "date": "2025-05-23",
        "close": 50.45251,
        "direction_boundary": 46.584594,
        "core_momentum": 0.08303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208816
      },
      {
        "date": "2025-05-30",
        "close": 51.175098,
        "direction_boundary": 47.310028,
        "core_momentum": 0.081697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207442
      },
      {
        "date": "2025-06-06",
        "close": 51.650225,
        "direction_boundary": 47.19239,
        "core_momentum": 0.094461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207044
      },
      {
        "date": "2025-06-13",
        "close": 50.571292,
        "direction_boundary": 46.751248,
        "core_momentum": 0.08171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208286
      },
      {
        "date": "2025-06-20",
        "close": 51.03652,
        "direction_boundary": 47.623729,
        "core_momentum": 0.071662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20639
      },
      {
        "date": "2025-06-27",
        "close": 52.810192,
        "direction_boundary": 47.19438,
        "core_momentum": 0.118993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21226
      },
      {
        "date": "2025-07-04",
        "close": 54.877283,
        "direction_boundary": 46.310223,
        "core_momentum": 0.184993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217908
      },
      {
        "date": "2025-07-11",
        "close": 55.026352,
        "direction_boundary": 48.265194,
        "core_momentum": 0.140084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216141
      },
      {
        "date": "2025-07-18",
        "close": 54.686872,
        "direction_boundary": 47.941003,
        "core_momentum": 0.140712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212778
      },
      {
        "date": "2025-07-25",
        "close": 56.050755,
        "direction_boundary": 47.204204,
        "core_momentum": 0.18741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21517
      },
      {
        "date": "2025-08-01",
        "close": 54.285976,
        "direction_boundary": 45.730608,
        "core_momentum": 0.187082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21991
      },
      {
        "date": "2025-08-08",
        "close": 55.132191,
        "direction_boundary": 45.475185,
        "core_momentum": 0.212358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220603
      },
      {
        "date": "2025-08-15",
        "close": 56.835056,
        "direction_boundary": 47.007725,
        "core_momentum": 0.209058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222666
      },
      {
        "date": "2025-08-22",
        "close": 58.21643,
        "direction_boundary": 48.756393,
        "core_momentum": 0.194027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220568
      },
      {
        "date": "2025-08-29",
        "close": 58.196554,
        "direction_boundary": 48.592332,
        "core_momentum": 0.197649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22057
      },
      {
        "date": "2025-09-05",
        "close": 58.555015,
        "direction_boundary": 47.312268,
        "core_momentum": 0.237629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214169
      },
      {
        "date": "2025-09-12",
        "close": 58.390343,
        "direction_boundary": 48.962794,
        "core_momentum": 0.192545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198951
      },
      {
        "date": "2025-09-19",
        "close": 57.772204,
        "direction_boundary": 49.856678,
        "core_momentum": 0.158766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200356
      },
      {
        "date": "2025-09-26",
        "close": 57.603339,
        "direction_boundary": 51.615938,
        "core_momentum": 0.115999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198964
      },
      {
        "date": "2025-10-03",
        "close": 57.692955,
        "direction_boundary": 51.074478,
        "core_momentum": 0.129585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165966
      },
      {
        "date": "2025-10-10",
        "close": 54.554295,
        "direction_boundary": 51.469744,
        "core_momentum": 0.059929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188472
      },
      {
        "date": "2025-10-17",
        "close": 56.073888,
        "direction_boundary": 52.354294,
        "core_momentum": 0.071047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190188
      },
      {
        "date": "2025-10-24",
        "close": 56.985983,
        "direction_boundary": 51.064633,
        "core_momentum": 0.115958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18361
      },
      {
        "date": "2025-10-31",
        "close": 55.064909,
        "direction_boundary": 50.458296,
        "core_momentum": 0.091295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189779
      },
      {
        "date": "2025-11-07",
        "close": 54.835193,
        "direction_boundary": 52.826841,
        "core_momentum": 0.038018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190125
      },
      {
        "date": "2025-11-14",
        "close": 54.516557,
        "direction_boundary": 52.403517,
        "core_momentum": 0.040322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170902
      },
      {
        "date": "2025-11-21",
        "close": 54.337324,
        "direction_boundary": 53.417525,
        "core_momentum": 0.017219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156311
      },
      {
        "date": "2025-11-28",
        "close": 56.318839,
        "direction_boundary": 54.569359,
        "core_momentum": 0.03206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16221
      },
      {
        "date": "2025-12-05",
        "close": 56.607603,
        "direction_boundary": 55.246775,
        "core_momentum": 0.024632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162028
      },
      {
        "date": "2025-12-12",
        "close": 57.702913,
        "direction_boundary": 54.608738,
        "core_momentum": 0.056661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159386
      },
      {
        "date": "2025-12-19",
        "close": 57.812444,
        "direction_boundary": 53.250164,
        "core_momentum": 0.085676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159332
      },
      {
        "date": "2025-12-26",
        "close": 57.848667,
        "direction_boundary": 53.353096,
        "core_momentum": 0.084261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153655
      },
      {
        "date": "2026-01-02",
        "close": 57.224085,
        "direction_boundary": 52.613314,
        "core_momentum": 0.087635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146291
      },
      {
        "date": "2026-01-09",
        "close": 59.66624,
        "direction_boundary": 51.695984,
        "core_momentum": 0.154176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156557
      },
      {
        "date": "2026-01-16",
        "close": 58.856878,
        "direction_boundary": 53.254459,
        "core_momentum": 0.105201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157783
      },
      {
        "date": "2026-01-23",
        "close": 58.716696,
        "direction_boundary": 53.619418,
        "core_momentum": 0.095064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154733
      },
      {
        "date": "2026-01-30",
        "close": 58.008304,
        "direction_boundary": 54.061117,
        "core_momentum": 0.073013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148384
      },
      {
        "date": "2026-02-06",
        "close": 59.654567,
        "direction_boundary": 53.649009,
        "core_momentum": 0.111942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151545
      },
      {
        "date": "2026-02-13",
        "close": 58.946175,
        "direction_boundary": 54.793206,
        "core_momentum": 0.075794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147568
      },
      {
        "date": "2026-02-20",
        "close": 59.175654,
        "direction_boundary": 53.274186,
        "core_momentum": 0.110775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143996
      },
      {
        "date": "2026-02-27",
        "close": 58.85139,
        "direction_boundary": 53.639145,
        "core_momentum": 0.097172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144243
      },
      {
        "date": "2026-03-06",
        "close": 56.172472,
        "direction_boundary": 51.873532,
        "core_momentum": 0.082873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157951
      },
      {
        "date": "2026-03-13",
        "close": 53.957501,
        "direction_boundary": 49.289226,
        "core_momentum": 0.094712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166802
      },
      {
        "date": "2026-03-20",
        "close": 52.889925,
        "direction_boundary": 49.664049,
        "core_momentum": 0.064954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168151
      },
      {
        "date": "2026-03-27",
        "close": 52.06,
        "direction_boundary": 49.02713,
        "core_momentum": 0.061861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169027
      },
      {
        "date": "2026-04-03",
        "close": 53.446,
        "direction_boundary": 45.701244,
        "core_momentum": 0.169465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174022
      },
      {
        "date": "2026-04-10",
        "close": 55.0198,
        "direction_boundary": 46.37434,
        "core_momentum": 0.186428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161723
      },
      {
        "date": "2026-04-17",
        "close": 58.07,
        "direction_boundary": 46.225863,
        "core_momentum": 0.256223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174294
      },
      {
        "date": "2026-04-24",
        "close": 56.130519,
        "direction_boundary": 48.264948,
        "core_momentum": 0.162967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179561
      },
      {
        "date": "2026-05-01",
        "close": 54.741241,
        "direction_boundary": 49.512155,
        "core_momentum": 0.105612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176526
      },
      {
        "date": "2026-05-08",
        "close": 53.993137,
        "direction_boundary": 49.710125,
        "core_momentum": 0.08616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177452
      },
      {
        "date": "2026-05-15",
        "close": 51.624142,
        "direction_boundary": 52.887534,
        "core_momentum": -0.023888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187716
      },
      {
        "date": "2026-05-22",
        "close": 53.803617,
        "direction_boundary": 50.45251,
        "core_momentum": 0.066421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197121
      },
      {
        "date": "2026-05-29",
        "close": 55.180128,
        "direction_boundary": 51.175098,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193759
      },
      {
        "date": "2026-06-05",
        "close": 54.282404,
        "direction_boundary": 51.650225,
        "core_momentum": 0.050962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194744
      },
      {
        "date": "2026-06-12",
        "close": 55.898308,
        "direction_boundary": 50.571292,
        "core_momentum": 0.105337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197406
      },
      {
        "date": "2026-06-19",
        "close": 55.938207,
        "direction_boundary": 51.03652,
        "core_momentum": 0.096043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197376
      },
      {
        "date": "2026-06-26",
        "close": 56.34,
        "direction_boundary": 52.810192,
        "core_momentum": 0.06684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197709
      },
      {
        "date": "2026-07-03",
        "close": 56.4201,
        "direction_boundary": 54.877283,
        "core_momentum": 0.028114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197219
      },
      {
        "date": "2026-07-10",
        "close": 55.93,
        "direction_boundary": 55.026352,
        "core_momentum": 0.016422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187745
      },
      {
        "date": "2026-07-17",
        "close": 55.48,
        "direction_boundary": 54.686872,
        "core_momentum": 0.014503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18724
      },
      {
        "date": "2026-07-24",
        "close": 54.72,
        "direction_boundary": 56.050755,
        "core_momentum": -0.023742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187921
      },
      {
        "date": "2026-07-31",
        "close": 56.83,
        "direction_boundary": 54.285976,
        "core_momentum": 0.046863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195531
      },
      {
        "date": "2026-08-07",
        "close": 58.65,
        "direction_boundary": 55.132191,
        "core_momentum": 0.063807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.932877,
        "volume": 187927
      },
      {
        "date": "2023-08-25",
        "close": 42.595537,
        "volume": 199373
      },
      {
        "date": "2023-09-01",
        "close": 44.112985,
        "volume": 130937
      },
      {
        "date": "2023-09-08",
        "close": 43.031998,
        "volume": 96951
      },
      {
        "date": "2023-09-15",
        "close": 42.780354,
        "volume": 194641
      },
      {
        "date": "2023-09-22",
        "close": 40.953412,
        "volume": 408879
      },
      {
        "date": "2023-09-29",
        "close": 41.043243,
        "volume": 2960357
      },
      {
        "date": "2023-10-06",
        "close": 40.048373,
        "volume": 446506
      },
      {
        "date": "2023-10-13",
        "close": 39.463156,
        "volume": 165131
      },
      {
        "date": "2023-10-20",
        "close": 38.741388,
        "volume": 2438202
      },
      {
        "date": "2023-10-27",
        "close": 37.551446,
        "volume": 1938728
      },
      {
        "date": "2023-11-03",
        "close": 40.106895,
        "volume": 1183916
      },
      {
        "date": "2023-11-10",
        "close": 39.989851,
        "volume": 444169
      },
      {
        "date": "2023-11-17",
        "close": 41.686982,
        "volume": 386081
      },
      {
        "date": "2023-11-24",
        "close": 41.852793,
        "volume": 240907
      },
      {
        "date": "2023-12-01",
        "close": 43.306083,
        "volume": 342952
      },
      {
        "date": "2023-12-08",
        "close": 44.047358,
        "volume": 240918
      },
      {
        "date": "2023-12-15",
        "close": 46.076112,
        "volume": 376835
      },
      {
        "date": "2023-12-22",
        "close": 46.439101,
        "volume": 204246
      },
      {
        "date": "2023-12-29",
        "close": 46.487984,
        "volume": 102806
      },
      {
        "date": "2024-01-05",
        "close": 45.285456,
        "volume": 255463
      },
      {
        "date": "2024-01-12",
        "close": 45.021486,
        "volume": 561978
      },
      {
        "date": "2024-01-19",
        "close": 45.510319,
        "volume": 236905
      },
      {
        "date": "2024-01-26",
        "close": 45.637415,
        "volume": 482077
      },
      {
        "date": "2024-02-02",
        "close": 46.351111,
        "volume": 204765
      },
      {
        "date": "2024-02-09",
        "close": 46.771507,
        "volume": 254647
      },
      {
        "date": "2024-02-16",
        "close": 46.79106,
        "volume": 303635
      },
      {
        "date": "2024-02-23",
        "close": 47.602523,
        "volume": 116893
      },
      {
        "date": "2024-03-01",
        "close": 48.413985,
        "volume": 140148
      },
      {
        "date": "2024-03-08",
        "close": 48.413985,
        "volume": 168758
      },
      {
        "date": "2024-03-15",
        "close": 48.082556,
        "volume": 335280
      },
      {
        "date": "2024-03-22",
        "close": 49.300068,
        "volume": 191723
      },
      {
        "date": "2024-03-29",
        "close": 50.015699,
        "volume": 134542
      },
      {
        "date": "2024-04-05",
        "close": 48.202115,
        "volume": 195706
      },
      {
        "date": "2024-04-12",
        "close": 46.731641,
        "volume": 162022
      },
      {
        "date": "2024-04-19",
        "close": 45.761129,
        "volume": 137755
      },
      {
        "date": "2024-04-26",
        "close": 47.025736,
        "volume": 189362
      },
      {
        "date": "2024-05-03",
        "close": 46.574791,
        "volume": 642393
      },
      {
        "date": "2024-05-10",
        "close": 47.045342,
        "volume": 99861
      },
      {
        "date": "2024-05-17",
        "close": 47.339437,
        "volume": 144902
      },
      {
        "date": "2024-05-24",
        "close": 46.584594,
        "volume": 174265
      },
      {
        "date": "2024-05-31",
        "close": 47.310028,
        "volume": 249428
      },
      {
        "date": "2024-06-07",
        "close": 47.19239,
        "volume": 182625
      },
      {
        "date": "2024-06-14",
        "close": 46.751248,
        "volume": 134278
      },
      {
        "date": "2024-06-21",
        "close": 47.623729,
        "volume": 129210
      },
      {
        "date": "2024-06-28",
        "close": 47.19438,
        "volume": 237539
      },
      {
        "date": "2024-07-05",
        "close": 46.310223,
        "volume": 308645
      },
      {
        "date": "2024-07-12",
        "close": 48.265194,
        "volume": 282399
      },
      {
        "date": "2024-07-19",
        "close": 47.941003,
        "volume": 478022
      },
      {
        "date": "2024-07-26",
        "close": 47.204204,
        "volume": 2420777
      },
      {
        "date": "2024-08-02",
        "close": 45.730608,
        "volume": 253232
      },
      {
        "date": "2024-08-09",
        "close": 45.475185,
        "volume": 185330
      },
      {
        "date": "2024-08-16",
        "close": 47.007725,
        "volume": 140658
      },
      {
        "date": "2024-08-23",
        "close": 48.756393,
        "volume": 320312
      },
      {
        "date": "2024-08-30",
        "close": 48.592332,
        "volume": 80403
      },
      {
        "date": "2024-09-06",
        "close": 47.312268,
        "volume": 97375
      },
      {
        "date": "2024-09-13",
        "close": 48.962794,
        "volume": 101562
      },
      {
        "date": "2024-09-20",
        "close": 49.856678,
        "volume": 86280
      },
      {
        "date": "2024-09-27",
        "close": 51.615938,
        "volume": 188392
      },
      {
        "date": "2024-10-04",
        "close": 51.074478,
        "volume": 105481
      },
      {
        "date": "2024-10-11",
        "close": 51.469744,
        "volume": 88337
      },
      {
        "date": "2024-10-18",
        "close": 52.354294,
        "volume": 68513
      },
      {
        "date": "2024-10-25",
        "close": 51.064633,
        "volume": 201943
      },
      {
        "date": "2024-11-01",
        "close": 50.458296,
        "volume": 124570
      },
      {
        "date": "2024-11-08",
        "close": 52.826841,
        "volume": 178833
      },
      {
        "date": "2024-11-15",
        "close": 52.403517,
        "volume": 305917
      },
      {
        "date": "2024-11-22",
        "close": 53.417525,
        "volume": 313566
      },
      {
        "date": "2024-11-29",
        "close": 54.569359,
        "volume": 65167
      },
      {
        "date": "2024-12-06",
        "close": 55.246775,
        "volume": 163629
      },
      {
        "date": "2024-12-13",
        "close": 54.608738,
        "volume": 203027
      },
      {
        "date": "2024-12-20",
        "close": 53.250164,
        "volume": 562636
      },
      {
        "date": "2024-12-27",
        "close": 53.353096,
        "volume": 128987
      },
      {
        "date": "2025-01-03",
        "close": 52.613314,
        "volume": 143988
      },
      {
        "date": "2025-01-10",
        "close": 51.695984,
        "volume": 163752
      },
      {
        "date": "2025-01-17",
        "close": 53.254459,
        "volume": 418237
      },
      {
        "date": "2025-01-24",
        "close": 53.619418,
        "volume": 264370
      },
      {
        "date": "2025-01-31",
        "close": 54.061117,
        "volume": 186836
      },
      {
        "date": "2025-02-07",
        "close": 53.649009,
        "volume": 268076
      },
      {
        "date": "2025-02-14",
        "close": 54.793206,
        "volume": 193689
      },
      {
        "date": "2025-02-21",
        "close": 53.274186,
        "volume": 96902
      },
      {
        "date": "2025-02-28",
        "close": 53.639145,
        "volume": 377101
      },
      {
        "date": "2025-03-07",
        "close": 51.873532,
        "volume": 512636
      },
      {
        "date": "2025-03-14",
        "close": 49.289226,
        "volume": 354708
      },
      {
        "date": "2025-03-21",
        "close": 49.664049,
        "volume": 2140571
      },
      {
        "date": "2025-03-28",
        "close": 49.02713,
        "volume": 248941
      },
      {
        "date": "2025-04-04",
        "close": 45.701244,
        "volume": 263501
      },
      {
        "date": "2025-04-11",
        "close": 46.37434,
        "volume": 423816
      },
      {
        "date": "2025-04-18",
        "close": 46.225863,
        "volume": 212226
      },
      {
        "date": "2025-04-25",
        "close": 48.264948,
        "volume": 221545
      },
      {
        "date": "2025-05-02",
        "close": 49.512155,
        "volume": 161585
      },
      {
        "date": "2025-05-09",
        "close": 49.710125,
        "volume": 186458
      },
      {
        "date": "2025-05-16",
        "close": 52.887534,
        "volume": 219877
      },
      {
        "date": "2025-05-23",
        "close": 50.45251,
        "volume": 226995
      },
      {
        "date": "2025-05-30",
        "close": 51.175098,
        "volume": 132702
      },
      {
        "date": "2025-06-06",
        "close": 51.650225,
        "volume": 79418
      },
      {
        "date": "2025-06-13",
        "close": 50.571292,
        "volume": 131577
      },
      {
        "date": "2025-06-20",
        "close": 51.03652,
        "volume": 184335
      },
      {
        "date": "2025-06-27",
        "close": 52.810192,
        "volume": 509377
      },
      {
        "date": "2025-07-04",
        "close": 54.877283,
        "volume": 88411
      },
      {
        "date": "2025-07-11",
        "close": 55.026352,
        "volume": 94444
      },
      {
        "date": "2025-07-18",
        "close": 54.686872,
        "volume": 45507
      },
      {
        "date": "2025-07-25",
        "close": 56.050755,
        "volume": 80574
      },
      {
        "date": "2025-08-01",
        "close": 54.285976,
        "volume": 65499
      },
      {
        "date": "2025-08-08",
        "close": 55.132191,
        "volume": 82440
      },
      {
        "date": "2025-08-15",
        "close": 56.835056,
        "volume": 419870
      },
      {
        "date": "2025-08-22",
        "close": 58.21643,
        "volume": 174083
      },
      {
        "date": "2025-08-29",
        "close": 58.196554,
        "volume": 81643
      },
      {
        "date": "2025-09-05",
        "close": 58.555015,
        "volume": 90743
      },
      {
        "date": "2025-09-12",
        "close": 58.390343,
        "volume": 98405
      },
      {
        "date": "2025-09-19",
        "close": 57.772204,
        "volume": 180831
      },
      {
        "date": "2025-09-26",
        "close": 57.603339,
        "volume": 118592
      },
      {
        "date": "2025-10-03",
        "close": 57.692955,
        "volume": 76122
      },
      {
        "date": "2025-10-10",
        "close": 54.554295,
        "volume": 250262
      },
      {
        "date": "2025-10-17",
        "close": 56.073888,
        "volume": 169155
      },
      {
        "date": "2025-10-24",
        "close": 56.985983,
        "volume": 125789
      },
      {
        "date": "2025-10-31",
        "close": 55.064909,
        "volume": 190729
      },
      {
        "date": "2025-11-07",
        "close": 54.835193,
        "volume": 192831
      },
      {
        "date": "2025-11-14",
        "close": 54.516557,
        "volume": 98482
      },
      {
        "date": "2025-11-21",
        "close": 54.337324,
        "volume": 278660
      },
      {
        "date": "2025-11-28",
        "close": 56.318839,
        "volume": 160100
      },
      {
        "date": "2025-12-05",
        "close": 56.607603,
        "volume": 80661
      },
      {
        "date": "2025-12-12",
        "close": 57.702913,
        "volume": 170815
      },
      {
        "date": "2025-12-19",
        "close": 57.812444,
        "volume": 131029
      },
      {
        "date": "2025-12-26",
        "close": 57.848667,
        "volume": 93334
      },
      {
        "date": "2026-01-02",
        "close": 57.224085,
        "volume": 168046
      },
      {
        "date": "2026-01-09",
        "close": 59.66624,
        "volume": 101760
      },
      {
        "date": "2026-01-16",
        "close": 58.856878,
        "volume": 135411
      },
      {
        "date": "2026-01-23",
        "close": 58.716696,
        "volume": 91519
      },
      {
        "date": "2026-01-30",
        "close": 58.008304,
        "volume": 183945
      },
      {
        "date": "2026-02-06",
        "close": 59.654567,
        "volume": 314224
      },
      {
        "date": "2026-02-13",
        "close": 58.946175,
        "volume": 281424
      },
      {
        "date": "2026-02-20",
        "close": 59.175654,
        "volume": 681297
      },
      {
        "date": "2026-02-27",
        "close": 58.85139,
        "volume": 910658
      },
      {
        "date": "2026-03-06",
        "close": 56.172472,
        "volume": 195292
      },
      {
        "date": "2026-03-13",
        "close": 53.957501,
        "volume": 169799
      },
      {
        "date": "2026-03-20",
        "close": 52.889925,
        "volume": 105429
      },
      {
        "date": "2026-03-27",
        "close": 52.06,
        "volume": 194226
      },
      {
        "date": "2026-04-03",
        "close": 53.446,
        "volume": 71418
      },
      {
        "date": "2026-04-10",
        "close": 55.0198,
        "volume": 123200
      },
      {
        "date": "2026-04-17",
        "close": 58.07,
        "volume": 166269
      },
      {
        "date": "2026-04-24",
        "close": 56.130519,
        "volume": 196309
      },
      {
        "date": "2026-05-01",
        "close": 54.741241,
        "volume": 161535
      },
      {
        "date": "2026-05-08",
        "close": 53.993137,
        "volume": 414141
      },
      {
        "date": "2026-05-15",
        "close": 51.624142,
        "volume": 316351
      },
      {
        "date": "2026-05-22",
        "close": 53.803617,
        "volume": 75298
      },
      {
        "date": "2026-05-29",
        "close": 55.180128,
        "volume": 354348
      },
      {
        "date": "2026-06-05",
        "close": 54.282404,
        "volume": 355421
      },
      {
        "date": "2026-06-12",
        "close": 55.898308,
        "volume": 211961
      },
      {
        "date": "2026-06-19",
        "close": 55.938207,
        "volume": 527305
      },
      {
        "date": "2026-06-26",
        "close": 56.34,
        "volume": 439970
      },
      {
        "date": "2026-07-03",
        "close": 56.4201,
        "volume": 228963
      },
      {
        "date": "2026-07-10",
        "close": 55.93,
        "volume": 221937
      },
      {
        "date": "2026-07-17",
        "close": 55.48,
        "volume": 281427
      },
      {
        "date": "2026-07-24",
        "close": 54.72,
        "volume": 329611
      },
      {
        "date": "2026-07-31",
        "close": 56.83,
        "volume": 255700
      },
      {
        "date": "2026-08-07",
        "close": 58.65,
        "volume": 284984
      }
    ],
    "sharemaestro_context": {
      "trend": 55.992906,
      "fair_value": 51.066621,
      "market_activity": 5.913144,
      "market_dynamics": 0.467611,
      "relative_strength": -7.475483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.018005,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": 0.011293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.073897,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.056958,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.075004,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.037859,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.094183,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.101402
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.005482
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.184015
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.054109
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.168029
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.031157
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.032025
      }
    ]
  }
}