{
  "ticker": {
    "uuid": "6b7d867b-f91c-4e98-80d3-ad862f4a6f57",
    "symbol": "LVSC",
    "name": "Las Vegas Sands Corp.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 42.470001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.968784,
    "boundary_margin": -0.034087,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.253077,
    "volatility_stability": 0.5221,
    "risk_context": 0.3951,
    "current_regime": {
      "move": 0.037879,
      "interruption": 0.070852,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.079,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 47.931744,
        "direction_boundary": 34.902786,
        "core_momentum": 0.373293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301787
      },
      {
        "date": "2023-08-18",
        "close": 46.217876,
        "direction_boundary": 34.8465,
        "core_momentum": 0.326328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303669
      },
      {
        "date": "2023-08-25",
        "close": 46.368549,
        "direction_boundary": 36.023838,
        "core_momentum": 0.287163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303623
      },
      {
        "date": "2023-09-01",
        "close": 47.69632,
        "direction_boundary": 34.494713,
        "core_momentum": 0.382714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287205
      },
      {
        "date": "2023-09-08",
        "close": 43.072643,
        "direction_boundary": 35.395298,
        "core_momentum": 0.216903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309083
      },
      {
        "date": "2023-09-15",
        "close": 43.562328,
        "direction_boundary": 36.3428,
        "core_momentum": 0.198651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303859
      },
      {
        "date": "2023-09-22",
        "close": 40.530098,
        "direction_boundary": 33.406487,
        "core_momentum": 0.21324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318056
      },
      {
        "date": "2023-09-29",
        "close": 41.396446,
        "direction_boundary": 36.385021,
        "core_momentum": 0.137733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312354
      },
      {
        "date": "2023-10-06",
        "close": 40.285267,
        "direction_boundary": 40.334515,
        "core_momentum": -0.001221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313043
      },
      {
        "date": "2023-10-13",
        "close": 40.492435,
        "direction_boundary": 33.706684,
        "core_momentum": 0.201318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310947
      },
      {
        "date": "2023-10-20",
        "close": 40.39827,
        "direction_boundary": 36.431923,
        "core_momentum": 0.10887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290423
      },
      {
        "date": "2023-10-27",
        "close": 42.281639,
        "direction_boundary": 33.533131,
        "core_momentum": 0.260891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300367
      },
      {
        "date": "2023-11-03",
        "close": 43.016151,
        "direction_boundary": 37.47324,
        "core_momentum": 0.147917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301188
      },
      {
        "date": "2023-11-10",
        "close": 41.710911,
        "direction_boundary": 39.537102,
        "core_momentum": 0.054981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302461
      },
      {
        "date": "2023-11-17",
        "close": 42.581066,
        "direction_boundary": 39.518345,
        "core_momentum": 0.077501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305076
      },
      {
        "date": "2023-11-24",
        "close": 42.297321,
        "direction_boundary": 38.702183,
        "core_momentum": 0.092892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295187
      },
      {
        "date": "2023-12-01",
        "close": 40.80291,
        "direction_boundary": 42.496876,
        "core_momentum": -0.039861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293281
      },
      {
        "date": "2023-12-08",
        "close": 39.327427,
        "direction_boundary": 42.515644,
        "core_momentum": -0.074989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295727
      },
      {
        "date": "2023-12-15",
        "close": 41.786575,
        "direction_boundary": 42.417137,
        "core_momentum": -0.014866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311504
      },
      {
        "date": "2023-12-22",
        "close": 41.502831,
        "direction_boundary": 40.784801,
        "core_momentum": 0.017605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309116
      },
      {
        "date": "2023-12-29",
        "close": 41.975739,
        "direction_boundary": 40.948975,
        "core_momentum": 0.025074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306178
      },
      {
        "date": "2024-01-05",
        "close": 43.886307,
        "direction_boundary": 45.991383,
        "core_momentum": -0.045771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303613
      },
      {
        "date": "2024-01-12",
        "close": 42.770233,
        "direction_boundary": 46.643379,
        "core_momentum": -0.083037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286715
      },
      {
        "date": "2024-01-19",
        "close": 42.183823,
        "direction_boundary": 47.084278,
        "core_momentum": -0.104078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272479
      },
      {
        "date": "2024-01-26",
        "close": 43.545811,
        "direction_boundary": 51.484077,
        "core_momentum": -0.154189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259952
      },
      {
        "date": "2024-02-02",
        "close": 44.188969,
        "direction_boundary": 50.433376,
        "core_momentum": -0.123815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26105
      },
      {
        "date": "2024-02-09",
        "close": 46.848663,
        "direction_boundary": 50.583481,
        "core_momentum": -0.073835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271428
      },
      {
        "date": "2024-02-16",
        "close": 48.824444,
        "direction_boundary": 49.251347,
        "core_momentum": -0.008668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272475
      },
      {
        "date": "2024-02-23",
        "close": 48.112026,
        "direction_boundary": 49.467106,
        "core_momentum": -0.027394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27346
      },
      {
        "date": "2024-03-01",
        "close": 45.25285,
        "direction_boundary": 53.219593,
        "core_momentum": -0.149696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283876
      },
      {
        "date": "2024-03-08",
        "close": 44.663918,
        "direction_boundary": 50.189472,
        "core_momentum": -0.110094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245451
      },
      {
        "date": "2024-03-15",
        "close": 45.157864,
        "direction_boundary": 47.84417,
        "core_momentum": -0.056147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245426
      },
      {
        "date": "2024-03-22",
        "close": 44.169971,
        "direction_boundary": 47.065529,
        "core_momentum": -0.061522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224349
      },
      {
        "date": "2024-03-29",
        "close": 45.442825,
        "direction_boundary": 49.195061,
        "core_momentum": -0.076273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225726
      },
      {
        "date": "2024-04-05",
        "close": 46.511456,
        "direction_boundary": 48.172508,
        "core_momentum": -0.034481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222783
      },
      {
        "date": "2024-04-12",
        "close": 45.651798,
        "direction_boundary": 49.204441,
        "core_momentum": -0.072202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225295
      },
      {
        "date": "2024-04-19",
        "close": 43.633286,
        "direction_boundary": 52.769299,
        "core_momentum": -0.173131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235557
      },
      {
        "date": "2024-04-26",
        "close": 40.436897,
        "direction_boundary": 51.92498,
        "core_momentum": -0.221244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251423
      },
      {
        "date": "2024-05-03",
        "close": 41.120819,
        "direction_boundary": 52.534767,
        "core_momentum": -0.217265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251356
      },
      {
        "date": "2024-05-10",
        "close": 41.516861,
        "direction_boundary": 52.675495,
        "core_momentum": -0.211837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248232
      },
      {
        "date": "2024-05-17",
        "close": 41.521626,
        "direction_boundary": 52.628578,
        "core_momentum": -0.211044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246414
      },
      {
        "date": "2024-05-24",
        "close": 39.689369,
        "direction_boundary": 49.485874,
        "core_momentum": -0.197966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253853
      },
      {
        "date": "2024-05-31",
        "close": 39.226536,
        "direction_boundary": 50.986866,
        "core_momentum": -0.230654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249641
      },
      {
        "date": "2024-06-07",
        "close": 39.708458,
        "direction_boundary": 50.846149,
        "core_momentum": -0.219047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244986
      },
      {
        "date": "2024-06-14",
        "close": 38.816185,
        "direction_boundary": 50.517811,
        "core_momentum": -0.231634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23083
      },
      {
        "date": "2024-06-21",
        "close": 40.247639,
        "direction_boundary": 48.829193,
        "core_momentum": -0.175746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236977
      },
      {
        "date": "2024-06-28",
        "close": 39.436478,
        "direction_boundary": 50.236374,
        "core_momentum": -0.214982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237705
      },
      {
        "date": "2024-07-05",
        "close": 37.112755,
        "direction_boundary": 47.234383,
        "core_momentum": -0.214285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240947
      },
      {
        "date": "2024-07-12",
        "close": 37.403816,
        "direction_boundary": 50.611622,
        "core_momentum": -0.260964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240061
      },
      {
        "date": "2024-07-19",
        "close": 35.633591,
        "direction_boundary": 47.234383,
        "core_momentum": -0.245601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247269
      },
      {
        "date": "2024-07-26",
        "close": 34.364365,
        "direction_boundary": 50.330193,
        "core_momentum": -0.317222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244193
      },
      {
        "date": "2024-08-02",
        "close": 32.785004,
        "direction_boundary": 49.579681,
        "core_momentum": -0.338741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247157
      },
      {
        "date": "2024-08-09",
        "close": 33.519314,
        "direction_boundary": 47.931744,
        "core_momentum": -0.300687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23123
      },
      {
        "date": "2024-08-16",
        "close": 35.491886,
        "direction_boundary": 46.217876,
        "core_momentum": -0.232074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239567
      },
      {
        "date": "2024-08-23",
        "close": 34.728779,
        "direction_boundary": 46.368549,
        "core_momentum": -0.251027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239909
      },
      {
        "date": "2024-08-30",
        "close": 33.48093,
        "direction_boundary": 47.69632,
        "core_momentum": -0.29804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232202
      },
      {
        "date": "2024-09-06",
        "close": 34.594395,
        "direction_boundary": 43.072643,
        "core_momentum": -0.196836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240161
      },
      {
        "date": "2024-09-13",
        "close": 34.738377,
        "direction_boundary": 43.562328,
        "core_momentum": -0.202559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239159
      },
      {
        "date": "2024-09-20",
        "close": 36.010223,
        "direction_boundary": 40.530098,
        "core_momentum": -0.111519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246757
      },
      {
        "date": "2024-09-27",
        "close": 43.670143,
        "direction_boundary": 41.396446,
        "core_momentum": 0.054925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369801
      },
      {
        "date": "2024-10-04",
        "close": 45.729107,
        "direction_boundary": 40.285267,
        "core_momentum": 0.135132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374189
      },
      {
        "date": "2024-10-11",
        "close": 46.736984,
        "direction_boundary": 40.492435,
        "core_momentum": 0.154215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374501
      },
      {
        "date": "2024-10-18",
        "close": 45.460339,
        "direction_boundary": 40.39827,
        "core_momentum": 0.125304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370956
      },
      {
        "date": "2024-10-25",
        "close": 47.063347,
        "direction_boundary": 42.281639,
        "core_momentum": 0.113092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356079
      },
      {
        "date": "2024-11-01",
        "close": 46.103462,
        "direction_boundary": 43.016151,
        "core_momentum": 0.071771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357553
      },
      {
        "date": "2024-11-08",
        "close": 45.207035,
        "direction_boundary": 41.710911,
        "core_momentum": 0.083818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358999
      },
      {
        "date": "2024-11-15",
        "close": 44.151554,
        "direction_boundary": 42.581066,
        "core_momentum": 0.036882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360921
      },
      {
        "date": "2024-11-22",
        "close": 46.387814,
        "direction_boundary": 42.297321,
        "core_momentum": 0.096708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35985
      },
      {
        "date": "2024-11-29",
        "close": 48.493938,
        "direction_boundary": 40.80291,
        "core_momentum": 0.188492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362727
      },
      {
        "date": "2024-12-06",
        "close": 49.814484,
        "direction_boundary": 39.327427,
        "core_momentum": 0.26666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363623
      },
      {
        "date": "2024-12-13",
        "close": 49.563866,
        "direction_boundary": 41.786575,
        "core_momentum": 0.186119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361384
      },
      {
        "date": "2024-12-20",
        "close": 48.252964,
        "direction_boundary": 41.502831,
        "core_momentum": 0.162643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362597
      },
      {
        "date": "2024-12-27",
        "close": 47.857765,
        "direction_boundary": 41.975739,
        "core_momentum": 0.140129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361155
      },
      {
        "date": "2025-01-03",
        "close": 47.130016,
        "direction_boundary": 43.886307,
        "core_momentum": 0.073912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349307
      },
      {
        "date": "2025-01-10",
        "close": 45.004608,
        "direction_boundary": 42.770233,
        "core_momentum": 0.052241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357648
      },
      {
        "date": "2025-01-17",
        "close": 41.74662,
        "direction_boundary": 42.183823,
        "core_momentum": -0.010364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367707
      },
      {
        "date": "2025-01-24",
        "close": 40.05497,
        "direction_boundary": 43.545811,
        "core_momentum": -0.080165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368947
      },
      {
        "date": "2025-01-31",
        "close": 43.192474,
        "direction_boundary": 44.188969,
        "core_momentum": -0.022551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372866
      },
      {
        "date": "2025-02-07",
        "close": 39.973045,
        "direction_boundary": 46.848663,
        "core_momentum": -0.146762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391803
      },
      {
        "date": "2025-02-14",
        "close": 39.963341,
        "direction_boundary": 48.824444,
        "core_momentum": -0.181489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385061
      },
      {
        "date": "2025-02-21",
        "close": 41.752533,
        "direction_boundary": 48.112026,
        "core_momentum": -0.132181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386829
      },
      {
        "date": "2025-02-28",
        "close": 41.461601,
        "direction_boundary": 45.25285,
        "core_momentum": -0.083779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382296
      },
      {
        "date": "2025-03-07",
        "close": 39.507561,
        "direction_boundary": 44.663918,
        "core_momentum": -0.115448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388369
      },
      {
        "date": "2025-03-14",
        "close": 38.256588,
        "direction_boundary": 45.157864,
        "core_momentum": -0.152826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3918
      },
      {
        "date": "2025-03-21",
        "close": 37.553513,
        "direction_boundary": 44.169971,
        "core_momentum": -0.149795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390115
      },
      {
        "date": "2025-03-28",
        "close": 34.915798,
        "direction_boundary": 45.442825,
        "core_momentum": -0.231654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291018
      },
      {
        "date": "2025-04-04",
        "close": 29.756741,
        "direction_boundary": 46.511456,
        "core_momentum": -0.360228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348167
      },
      {
        "date": "2025-04-11",
        "close": 26.469292,
        "direction_boundary": 45.651798,
        "core_momentum": -0.420192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370158
      },
      {
        "date": "2025-04-18",
        "close": 27.909365,
        "direction_boundary": 43.633286,
        "core_momentum": -0.360365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384255
      },
      {
        "date": "2025-04-25",
        "close": 30.925283,
        "direction_boundary": 40.436897,
        "core_momentum": -0.235221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413587
      },
      {
        "date": "2025-05-02",
        "close": 32.292629,
        "direction_boundary": 41.120819,
        "core_momentum": -0.214689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421617
      },
      {
        "date": "2025-05-09",
        "close": 34.471527,
        "direction_boundary": 41.516861,
        "core_momentum": -0.169698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435447
      },
      {
        "date": "2025-05-16",
        "close": 37.070568,
        "direction_boundary": 41.521626,
        "core_momentum": -0.107199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449855
      },
      {
        "date": "2025-05-23",
        "close": 34.515499,
        "direction_boundary": 39.689369,
        "core_momentum": -0.130359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450904
      },
      {
        "date": "2025-05-30",
        "close": 35.453499,
        "direction_boundary": 39.226536,
        "core_momentum": -0.096186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447198
      },
      {
        "date": "2025-06-06",
        "close": 34.530151,
        "direction_boundary": 39.708458,
        "core_momentum": -0.130408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444016
      },
      {
        "date": "2025-06-13",
        "close": 34.842819,
        "direction_boundary": 38.816185,
        "core_momentum": -0.102364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445016
      },
      {
        "date": "2025-06-20",
        "close": 35.238541,
        "direction_boundary": 40.247639,
        "core_momentum": -0.124457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445883
      },
      {
        "date": "2025-06-27",
        "close": 36.914238,
        "direction_boundary": 39.436478,
        "core_momentum": -0.063957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453218
      },
      {
        "date": "2025-07-04",
        "close": 39.806408,
        "direction_boundary": 37.112755,
        "core_momentum": 0.07258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468304
      },
      {
        "date": "2025-07-11",
        "close": 41.570042,
        "direction_boundary": 37.403816,
        "core_momentum": 0.111385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469593
      },
      {
        "date": "2025-07-18",
        "close": 40.807919,
        "direction_boundary": 35.633591,
        "core_momentum": 0.145209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458643
      },
      {
        "date": "2025-07-25",
        "close": 42.688805,
        "direction_boundary": 34.364365,
        "core_momentum": 0.24224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459042
      },
      {
        "date": "2025-08-01",
        "close": 43.968784,
        "direction_boundary": 32.785004,
        "core_momentum": 0.341125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448752
      },
      {
        "date": "2025-08-08",
        "close": 44.769554,
        "direction_boundary": 33.519314,
        "core_momentum": 0.335635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434817
      },
      {
        "date": "2025-08-15",
        "close": 45.717712,
        "direction_boundary": 35.491886,
        "core_momentum": 0.288117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435362
      },
      {
        "date": "2025-08-22",
        "close": 45.678413,
        "direction_boundary": 34.728779,
        "core_momentum": 0.31529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431829
      },
      {
        "date": "2025-08-29",
        "close": 48.326363,
        "direction_boundary": 33.48093,
        "core_momentum": 0.4434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437658
      },
      {
        "date": "2025-09-05",
        "close": 45.083969,
        "direction_boundary": 34.594395,
        "core_momentum": 0.303216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443841
      },
      {
        "date": "2025-09-12",
        "close": 44.90712,
        "direction_boundary": 34.738377,
        "core_momentum": 0.292724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440818
      },
      {
        "date": "2025-09-19",
        "close": 45.083969,
        "direction_boundary": 36.010223,
        "core_momentum": 0.251977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439397
      },
      {
        "date": "2025-09-26",
        "close": 45.22644,
        "direction_boundary": 43.670143,
        "core_momentum": 0.035638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424148
      },
      {
        "date": "2025-10-03",
        "close": 43.477516,
        "direction_boundary": 45.729107,
        "core_momentum": -0.049238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354931
      },
      {
        "date": "2025-10-10",
        "close": 42.45076,
        "direction_boundary": 46.736984,
        "core_momentum": -0.091709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305949
      },
      {
        "date": "2025-10-17",
        "close": 40.893425,
        "direction_boundary": 45.460339,
        "core_momentum": -0.100459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311004
      },
      {
        "date": "2025-10-24",
        "close": 49.127136,
        "direction_boundary": 47.063347,
        "core_momentum": 0.043851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371098
      },
      {
        "date": "2025-10-31",
        "close": 50.424091,
        "direction_boundary": 46.103462,
        "core_momentum": 0.093716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369501
      },
      {
        "date": "2025-11-07",
        "close": 54.540936,
        "direction_boundary": 45.207035,
        "core_momentum": 0.20647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373371
      },
      {
        "date": "2025-11-14",
        "close": 56.061447,
        "direction_boundary": 44.151554,
        "core_momentum": 0.26975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365216
      },
      {
        "date": "2025-11-21",
        "close": 54.481693,
        "direction_boundary": 46.387814,
        "core_momentum": 0.174483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349214
      },
      {
        "date": "2025-11-28",
        "close": 58.253353,
        "direction_boundary": 48.493938,
        "core_momentum": 0.20125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355713
      },
      {
        "date": "2025-12-05",
        "close": 56.53537,
        "direction_boundary": 49.814484,
        "core_momentum": 0.134918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356653
      },
      {
        "date": "2025-12-12",
        "close": 54.718658,
        "direction_boundary": 49.563866,
        "core_momentum": 0.104003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363593
      },
      {
        "date": "2025-12-19",
        "close": 56.258915,
        "direction_boundary": 48.252964,
        "core_momentum": 0.165916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363761
      },
      {
        "date": "2025-12-26",
        "close": 55.735622,
        "direction_boundary": 47.857765,
        "core_momentum": 0.16461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363259
      },
      {
        "date": "2026-01-02",
        "close": 54.461948,
        "direction_boundary": 47.130016,
        "core_momentum": 0.155568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356575
      },
      {
        "date": "2026-01-09",
        "close": 51.509785,
        "direction_boundary": 45.004608,
        "core_momentum": 0.144545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365543
      },
      {
        "date": "2026-01-16",
        "close": 50.749535,
        "direction_boundary": 41.74662,
        "core_momentum": 0.215656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365046
      },
      {
        "date": "2026-01-23",
        "close": 50.226238,
        "direction_boundary": 40.05497,
        "core_momentum": 0.253933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361988
      },
      {
        "date": "2026-01-30",
        "close": 43.922039,
        "direction_boundary": 43.192474,
        "core_momentum": 0.016891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409024
      },
      {
        "date": "2026-02-06",
        "close": 47.728256,
        "direction_boundary": 39.973045,
        "core_momentum": 0.194011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424438
      },
      {
        "date": "2026-02-13",
        "close": 48.150497,
        "direction_boundary": 39.963341,
        "core_momentum": 0.204867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423713
      },
      {
        "date": "2026-02-20",
        "close": 48.577705,
        "direction_boundary": 41.752533,
        "core_momentum": 0.163467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423796
      },
      {
        "date": "2026-02-27",
        "close": 47.15202,
        "direction_boundary": 41.461601,
        "core_momentum": 0.137246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418654
      },
      {
        "date": "2026-03-06",
        "close": 46.466496,
        "direction_boundary": 39.507561,
        "core_momentum": 0.176142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407467
      },
      {
        "date": "2026-03-13",
        "close": 46.575783,
        "direction_boundary": 38.256588,
        "core_momentum": 0.217458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407404
      },
      {
        "date": "2026-03-20",
        "close": 46.024384,
        "direction_boundary": 37.553513,
        "core_momentum": 0.225568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407799
      },
      {
        "date": "2026-03-27",
        "close": 45.070614,
        "direction_boundary": 34.915798,
        "core_momentum": 0.290837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408888
      },
      {
        "date": "2026-04-03",
        "close": 46.39695,
        "direction_boundary": 29.756741,
        "core_momentum": 0.559208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406739
      },
      {
        "date": "2026-04-10",
        "close": 45.761105,
        "direction_boundary": 26.469292,
        "core_momentum": 0.728838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405668
      },
      {
        "date": "2026-04-17",
        "close": 48.970146,
        "direction_boundary": 27.909365,
        "core_momentum": 0.754613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410968
      },
      {
        "date": "2026-04-24",
        "close": 44.648369,
        "direction_boundary": 30.925283,
        "core_momentum": 0.44375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347075
      },
      {
        "date": "2026-05-01",
        "close": 45.93,
        "direction_boundary": 32.292629,
        "core_momentum": 0.422306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347474
      },
      {
        "date": "2026-05-08",
        "close": 45.68,
        "direction_boundary": 34.471527,
        "core_momentum": 0.325152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326697
      },
      {
        "date": "2026-05-15",
        "close": 43.73,
        "direction_boundary": 37.070568,
        "core_momentum": 0.179642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326644
      },
      {
        "date": "2026-05-22",
        "close": 42.610001,
        "direction_boundary": 34.515499,
        "core_momentum": 0.234518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326357
      },
      {
        "date": "2026-05-29",
        "close": 43.66,
        "direction_boundary": 35.453499,
        "core_momentum": 0.231472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311421
      },
      {
        "date": "2026-06-05",
        "close": 43.799999,
        "direction_boundary": 34.530151,
        "core_momentum": 0.268457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3108
      },
      {
        "date": "2026-06-12",
        "close": 43.68,
        "direction_boundary": 34.842819,
        "core_momentum": 0.25363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309167
      },
      {
        "date": "2026-06-19",
        "close": 42.450001,
        "direction_boundary": 35.238541,
        "core_momentum": 0.204647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305742
      },
      {
        "date": "2026-06-26",
        "close": 41.580002,
        "direction_boundary": 36.914238,
        "core_momentum": 0.126395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306037
      },
      {
        "date": "2026-07-03",
        "close": 41.07,
        "direction_boundary": 39.806408,
        "core_momentum": 0.031743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305568
      },
      {
        "date": "2026-07-10",
        "close": 40.919998,
        "direction_boundary": 41.570042,
        "core_momentum": -0.015637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298729
      },
      {
        "date": "2026-07-17",
        "close": 39.66,
        "direction_boundary": 40.807919,
        "core_momentum": -0.02813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300252
      },
      {
        "date": "2026-07-24",
        "close": 40.459999,
        "direction_boundary": 42.688805,
        "core_momentum": -0.052211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303008
      },
      {
        "date": "2026-07-31",
        "close": 42.470001,
        "direction_boundary": 43.968784,
        "core_momentum": -0.034087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253077
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 47.931744,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 46.217876,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 46.368549,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 47.69632,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 43.072643,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 43.562328,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 40.530098,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 41.396446,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 40.285267,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 40.492435,
        "volume": 570
      },
      {
        "date": "2023-10-20",
        "close": 40.39827,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 42.281639,
        "volume": 17
      },
      {
        "date": "2023-11-03",
        "close": 43.016151,
        "volume": 17
      },
      {
        "date": "2023-11-10",
        "close": 41.710911,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 42.581066,
        "volume": 66
      },
      {
        "date": "2023-11-24",
        "close": 42.297321,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 40.80291,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 39.327427,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 41.786575,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 41.502831,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 41.975739,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 43.886307,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 42.770233,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 42.183823,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 43.545811,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 44.188969,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 46.848663,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 48.824444,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 48.112026,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 45.25285,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 44.663918,
        "volume": 66
      },
      {
        "date": "2024-03-15",
        "close": 45.157864,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 44.169971,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 45.442825,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 46.511456,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 45.651798,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 43.633286,
        "volume": 213
      },
      {
        "date": "2024-04-26",
        "close": 40.436897,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 41.120819,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 41.516861,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 41.521626,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 39.689369,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 39.226536,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 39.708458,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 38.816185,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 40.247639,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 39.436478,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 37.112755,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 37.403816,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 35.633591,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 34.364365,
        "volume": 244
      },
      {
        "date": "2024-08-02",
        "close": 32.785004,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 33.519314,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 35.491886,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 34.728779,
        "volume": 14
      },
      {
        "date": "2024-08-30",
        "close": 33.48093,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 34.594395,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 34.738377,
        "volume": 99
      },
      {
        "date": "2024-09-20",
        "close": 36.010223,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 43.670143,
        "volume": 1464
      },
      {
        "date": "2024-10-04",
        "close": 45.729107,
        "volume": 160
      },
      {
        "date": "2024-10-11",
        "close": 46.736984,
        "volume": 1831
      },
      {
        "date": "2024-10-18",
        "close": 45.460339,
        "volume": 434
      },
      {
        "date": "2024-10-25",
        "close": 47.063347,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 46.103462,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 45.207035,
        "volume": 220
      },
      {
        "date": "2024-11-15",
        "close": 44.151554,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 46.387814,
        "volume": 420
      },
      {
        "date": "2024-11-29",
        "close": 48.493938,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 49.814484,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 49.563866,
        "volume": 547
      },
      {
        "date": "2024-12-20",
        "close": 48.252964,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 47.857765,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 47.130016,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 45.004608,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 41.74662,
        "volume": 36
      },
      {
        "date": "2025-01-24",
        "close": 40.05497,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 43.192474,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 39.973045,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 39.963341,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 41.752533,
        "volume": 95
      },
      {
        "date": "2025-02-28",
        "close": 41.461601,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 39.507561,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 38.256588,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 37.553513,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 34.915798,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 29.756741,
        "volume": 603
      },
      {
        "date": "2025-04-11",
        "close": 26.469292,
        "volume": 75
      },
      {
        "date": "2025-04-18",
        "close": 27.909365,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 30.925283,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 32.292629,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 34.471527,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 37.070568,
        "volume": 27
      },
      {
        "date": "2025-05-23",
        "close": 34.515499,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 35.453499,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 34.530151,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 34.842819,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 35.238541,
        "volume": 556
      },
      {
        "date": "2025-06-27",
        "close": 36.914238,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 39.806408,
        "volume": 650
      },
      {
        "date": "2025-07-11",
        "close": 41.570042,
        "volume": 92
      },
      {
        "date": "2025-07-18",
        "close": 40.807919,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 42.688805,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 43.968784,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 44.769554,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 45.717712,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 45.678413,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 48.326363,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 45.083969,
        "volume": 95
      },
      {
        "date": "2025-09-12",
        "close": 44.90712,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 45.083969,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 45.22644,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 43.477516,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 42.45076,
        "volume": 192
      },
      {
        "date": "2025-10-17",
        "close": 40.893425,
        "volume": 214
      },
      {
        "date": "2025-10-24",
        "close": 49.127136,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 50.424091,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 54.540936,
        "volume": 3
      },
      {
        "date": "2025-11-14",
        "close": 56.061447,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 54.481693,
        "volume": 214
      },
      {
        "date": "2025-11-28",
        "close": 58.253353,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 56.53537,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 54.718658,
        "volume": 414
      },
      {
        "date": "2025-12-19",
        "close": 56.258915,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 55.735622,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 54.461948,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 51.509785,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 50.749535,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 50.226238,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 43.922039,
        "volume": 884
      },
      {
        "date": "2026-02-06",
        "close": 47.728256,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 48.150497,
        "volume": 180
      },
      {
        "date": "2026-02-20",
        "close": 48.577705,
        "volume": 194
      },
      {
        "date": "2026-02-27",
        "close": 47.15202,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 46.466496,
        "volume": 219
      },
      {
        "date": "2026-03-13",
        "close": 46.575783,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 46.024384,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 45.070614,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 46.39695,
        "volume": 44
      },
      {
        "date": "2026-04-10",
        "close": 45.761105,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 48.970146,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 44.648369,
        "volume": 250
      },
      {
        "date": "2026-05-01",
        "close": 45.93,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 45.68,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 43.73,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 42.610001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 43.66,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 43.799999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 43.68,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 42.450001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 41.580002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 41.07,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 40.919998,
        "volume": 338
      },
      {
        "date": "2026-07-17",
        "close": 39.66,
        "volume": 256
      },
      {
        "date": "2026-07-24",
        "close": 40.459999,
        "volume": 559
      },
      {
        "date": "2026-07-31",
        "close": 42.470001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 45.187664,
      "fair_value": 43.011186,
      "market_activity": -28.00779,
      "market_dynamics": -1.250613,
      "relative_strength": -25.370921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.01768,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.032088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.057236,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.055141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.154553,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.161043,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.135132,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.062957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.186688
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.044573
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.024108
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.011395
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.179466
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.030558
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.115755
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.13616
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.059435
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.164006
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.037879
      }
    ]
  }
}