{
  "ticker": {
    "uuid": "6b8000b0-cfe1-4089-8390-bf5e203f270b",
    "symbol": "300511",
    "name": "Shanghai Xuerong Biotechnology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.35,
    "boundary_margin": -0.170079,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.441921,
    "volatility_stability": 1.1778,
    "risk_context": 0.2263,
    "current_regime": {
      "move": -0.114286,
      "interruption": 0.104822,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.277,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.15,
        "direction_boundary": 6.14,
        "core_momentum": 0.164495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415396
      },
      {
        "date": "2023-08-04",
        "close": 7.63,
        "direction_boundary": 6.5,
        "core_momentum": 0.173846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395064
      },
      {
        "date": "2023-08-11",
        "close": 7.42,
        "direction_boundary": 6.78,
        "core_momentum": 0.094395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395367
      },
      {
        "date": "2023-08-18",
        "close": 7.28,
        "direction_boundary": 6.87,
        "core_momentum": 0.05968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393642
      },
      {
        "date": "2023-08-25",
        "close": 7.17,
        "direction_boundary": 6.76,
        "core_momentum": 0.060651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393463
      },
      {
        "date": "2023-09-01",
        "close": 6.55,
        "direction_boundary": 7.15,
        "core_momentum": -0.083916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393844
      },
      {
        "date": "2023-09-08",
        "close": 6.35,
        "direction_boundary": 7.35,
        "core_momentum": -0.136054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385824
      },
      {
        "date": "2023-09-15",
        "close": 6.28,
        "direction_boundary": 7.2,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382902
      },
      {
        "date": "2023-09-22",
        "close": 6.3,
        "direction_boundary": 6.97,
        "core_momentum": -0.096126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381388
      },
      {
        "date": "2023-09-29",
        "close": 6.25,
        "direction_boundary": 7.14,
        "core_momentum": -0.12465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381365
      },
      {
        "date": "2023-10-27",
        "close": 5.9,
        "direction_boundary": 6.98,
        "core_momentum": -0.154728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289916
      },
      {
        "date": "2023-11-03",
        "close": 5.74,
        "direction_boundary": 6.48,
        "core_momentum": -0.114198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2512
      },
      {
        "date": "2023-11-10",
        "close": 5.81,
        "direction_boundary": 6.04,
        "core_momentum": -0.038079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252756
      },
      {
        "date": "2023-11-17",
        "close": 5.85,
        "direction_boundary": 6.27,
        "core_momentum": -0.066986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248763
      },
      {
        "date": "2023-11-24",
        "close": 5.84,
        "direction_boundary": 6.35,
        "core_momentum": -0.080315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232028
      },
      {
        "date": "2023-12-01",
        "close": 5.81,
        "direction_boundary": 6.45,
        "core_momentum": -0.099225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218972
      },
      {
        "date": "2023-12-08",
        "close": 5.58,
        "direction_boundary": 6.28,
        "core_momentum": -0.111465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209885
      },
      {
        "date": "2023-12-15",
        "close": 5.47,
        "direction_boundary": 6.55,
        "core_momentum": -0.164885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208828
      },
      {
        "date": "2023-12-22",
        "close": 5.34,
        "direction_boundary": 6.58,
        "core_momentum": -0.18845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209366
      },
      {
        "date": "2023-12-29",
        "close": 5.35,
        "direction_boundary": 6.87,
        "core_momentum": -0.221252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205541
      },
      {
        "date": "2024-01-05",
        "close": 5.26,
        "direction_boundary": 6.58,
        "core_momentum": -0.200608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188937
      },
      {
        "date": "2024-01-12",
        "close": 5.21,
        "direction_boundary": 6.45,
        "core_momentum": -0.192248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188843
      },
      {
        "date": "2024-01-19",
        "close": 4.88,
        "direction_boundary": 6.35,
        "core_momentum": -0.231496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200837
      },
      {
        "date": "2024-01-26",
        "close": 4.8,
        "direction_boundary": 6.26,
        "core_momentum": -0.233227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200153
      },
      {
        "date": "2024-02-02",
        "close": 3.96,
        "direction_boundary": 6.34,
        "core_momentum": -0.375394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31607
      },
      {
        "date": "2024-02-09",
        "close": 3.31,
        "direction_boundary": 7.1,
        "core_momentum": -0.533803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359104
      },
      {
        "date": "2024-02-23",
        "close": 3.95,
        "direction_boundary": 7.31,
        "core_momentum": -0.459644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461483
      },
      {
        "date": "2024-03-01",
        "close": 3.88,
        "direction_boundary": 7.08,
        "core_momentum": -0.451977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461512
      },
      {
        "date": "2024-03-08",
        "close": 3.78,
        "direction_boundary": 7.21,
        "core_momentum": -0.475728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461335
      },
      {
        "date": "2024-03-15",
        "close": 4.15,
        "direction_boundary": 7.83,
        "core_momentum": -0.469987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478976
      },
      {
        "date": "2024-03-22",
        "close": 4.14,
        "direction_boundary": 7.32,
        "core_momentum": -0.434426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479011
      },
      {
        "date": "2024-03-29",
        "close": 4.11,
        "direction_boundary": 7.04,
        "core_momentum": -0.416193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479125
      },
      {
        "date": "2024-04-05",
        "close": 4.24,
        "direction_boundary": 6.84,
        "core_momentum": -0.380117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482953
      },
      {
        "date": "2024-04-12",
        "close": 3.82,
        "direction_boundary": 6.78,
        "core_momentum": -0.436578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498293
      },
      {
        "date": "2024-04-19",
        "close": 3.19,
        "direction_boundary": 7.35,
        "core_momentum": -0.565986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545874
      },
      {
        "date": "2024-04-26",
        "close": 3.45,
        "direction_boundary": 7.55,
        "core_momentum": -0.543046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563854
      },
      {
        "date": "2024-05-03",
        "close": 3.65,
        "direction_boundary": 8.72,
        "core_momentum": -0.581422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57181
      },
      {
        "date": "2024-05-10",
        "close": 4.79,
        "direction_boundary": 7.76,
        "core_momentum": -0.382732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698878
      },
      {
        "date": "2024-05-17",
        "close": 3.98,
        "direction_boundary": 7.77,
        "core_momentum": -0.487773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74046
      },
      {
        "date": "2024-05-24",
        "close": 3.92,
        "direction_boundary": 7.42,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739816
      },
      {
        "date": "2024-05-31",
        "close": 3.61,
        "direction_boundary": 7.83,
        "core_momentum": -0.538953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745269
      },
      {
        "date": "2024-06-07",
        "close": 3.29,
        "direction_boundary": 7.34,
        "core_momentum": -0.551771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752014
      },
      {
        "date": "2024-06-14",
        "close": 2.65,
        "direction_boundary": 7.66,
        "core_momentum": -0.654047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798801
      },
      {
        "date": "2024-06-21",
        "close": 2.64,
        "direction_boundary": 7.69,
        "core_momentum": -0.656697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799467
      },
      {
        "date": "2024-06-28",
        "close": 2.59,
        "direction_boundary": 7.6,
        "core_momentum": -0.659211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799545
      },
      {
        "date": "2024-07-05",
        "close": 2.7,
        "direction_boundary": 7.27,
        "core_momentum": -0.628611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804379
      },
      {
        "date": "2024-07-12",
        "close": 2.61,
        "direction_boundary": 7.6,
        "core_momentum": -0.656579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804329
      },
      {
        "date": "2024-07-19",
        "close": 2.53,
        "direction_boundary": 7.54,
        "core_momentum": -0.664456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803952
      },
      {
        "date": "2024-07-26",
        "close": 2.52,
        "direction_boundary": 7.32,
        "core_momentum": -0.655738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802712
      },
      {
        "date": "2024-08-02",
        "close": 2.79,
        "direction_boundary": 7.29,
        "core_momentum": -0.617284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821872
      },
      {
        "date": "2024-08-09",
        "close": 2.91,
        "direction_boundary": 7.15,
        "core_momentum": -0.593007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787623
      },
      {
        "date": "2024-08-16",
        "close": 3.05,
        "direction_boundary": 7.63,
        "core_momentum": -0.600262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753165
      },
      {
        "date": "2024-08-23",
        "close": 2.79,
        "direction_boundary": 7.42,
        "core_momentum": -0.623989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715443
      },
      {
        "date": "2024-08-30",
        "close": 2.91,
        "direction_boundary": 7.28,
        "core_momentum": -0.600275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719512
      },
      {
        "date": "2024-09-06",
        "close": 2.95,
        "direction_boundary": 7.17,
        "core_momentum": -0.588563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719962
      },
      {
        "date": "2024-09-13",
        "close": 2.9,
        "direction_boundary": 6.55,
        "core_momentum": -0.557252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704511
      },
      {
        "date": "2024-09-20",
        "close": 2.91,
        "direction_boundary": 6.35,
        "core_momentum": -0.541732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704747
      },
      {
        "date": "2024-09-27",
        "close": 3.45,
        "direction_boundary": 6.28,
        "core_momentum": -0.450637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749477
      },
      {
        "date": "2024-10-04",
        "close": 3.96,
        "direction_boundary": 6.3,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774462
      },
      {
        "date": "2024-10-11",
        "close": 3.62,
        "direction_boundary": 6.25,
        "core_momentum": -0.4208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770897
      },
      {
        "date": "2024-10-18",
        "close": 3.66,
        "direction_boundary": 6.01,
        "core_momentum": -0.391015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726862
      },
      {
        "date": "2024-10-25",
        "close": 4.17,
        "direction_boundary": 5.81,
        "core_momentum": -0.282272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740794
      },
      {
        "date": "2024-11-01",
        "close": 4.06,
        "direction_boundary": 5.9,
        "core_momentum": -0.311864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738746
      },
      {
        "date": "2024-11-08",
        "close": 4.48,
        "direction_boundary": 5.74,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646451
      },
      {
        "date": "2024-11-15",
        "close": 4.03,
        "direction_boundary": 5.81,
        "core_momentum": -0.306368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609925
      },
      {
        "date": "2024-11-22",
        "close": 3.83,
        "direction_boundary": 5.85,
        "core_momentum": -0.345299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613759
      },
      {
        "date": "2024-11-29",
        "close": 4.16,
        "direction_boundary": 5.84,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612603
      },
      {
        "date": "2024-12-06",
        "close": 4.35,
        "direction_boundary": 5.81,
        "core_momentum": -0.251291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597986
      },
      {
        "date": "2024-12-13",
        "close": 4.49,
        "direction_boundary": 5.58,
        "core_momentum": -0.195341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500611
      },
      {
        "date": "2024-12-20",
        "close": 4.07,
        "direction_boundary": 5.47,
        "core_momentum": -0.255941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526162
      },
      {
        "date": "2024-12-27",
        "close": 3.69,
        "direction_boundary": 5.34,
        "core_momentum": -0.308989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547819
      },
      {
        "date": "2025-01-03",
        "close": 3.27,
        "direction_boundary": 5.35,
        "core_momentum": -0.388785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57677
      },
      {
        "date": "2025-01-10",
        "close": 3.19,
        "direction_boundary": 5.26,
        "core_momentum": -0.393536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575601
      },
      {
        "date": "2025-01-17",
        "close": 3.42,
        "direction_boundary": 5.21,
        "core_momentum": -0.34357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578948
      },
      {
        "date": "2025-01-24",
        "close": 3.31,
        "direction_boundary": 4.88,
        "core_momentum": -0.321721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581856
      },
      {
        "date": "2025-01-31",
        "close": 3.35,
        "direction_boundary": 4.8,
        "core_momentum": -0.302083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566808
      },
      {
        "date": "2025-02-07",
        "close": 3.5,
        "direction_boundary": 3.96,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567022
      },
      {
        "date": "2025-02-14",
        "close": 3.54,
        "direction_boundary": 3.31,
        "core_momentum": 0.069486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564155
      },
      {
        "date": "2025-02-21",
        "close": 3.56,
        "direction_boundary": 3.95,
        "core_momentum": -0.098734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547353
      },
      {
        "date": "2025-02-28",
        "close": 3.84,
        "direction_boundary": 3.88,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553323
      },
      {
        "date": "2025-03-07",
        "close": 4.05,
        "direction_boundary": 3.78,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556465
      },
      {
        "date": "2025-03-14",
        "close": 5.83,
        "direction_boundary": 4.15,
        "core_momentum": 0.404819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738047
      },
      {
        "date": "2025-03-21",
        "close": 4.89,
        "direction_boundary": 4.14,
        "core_momentum": 0.181159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789497
      },
      {
        "date": "2025-03-28",
        "close": 4.48,
        "direction_boundary": 4.11,
        "core_momentum": 0.090024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772117
      },
      {
        "date": "2025-04-04",
        "close": 4.69,
        "direction_boundary": 4.24,
        "core_momentum": 0.106132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751927
      },
      {
        "date": "2025-04-11",
        "close": 5.04,
        "direction_boundary": 3.82,
        "core_momentum": 0.319372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743919
      },
      {
        "date": "2025-04-18",
        "close": 4.9,
        "direction_boundary": 3.19,
        "core_momentum": 0.53605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746081
      },
      {
        "date": "2025-04-25",
        "close": 4.81,
        "direction_boundary": 3.45,
        "core_momentum": 0.394203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726821
      },
      {
        "date": "2025-05-02",
        "close": 4.8,
        "direction_boundary": 3.65,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725437
      },
      {
        "date": "2025-05-09",
        "close": 5.33,
        "direction_boundary": 4.79,
        "core_momentum": 0.112735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727085
      },
      {
        "date": "2025-05-16",
        "close": 5.52,
        "direction_boundary": 3.98,
        "core_momentum": 0.386935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709508
      },
      {
        "date": "2025-05-23",
        "close": 6.66,
        "direction_boundary": 3.92,
        "core_momentum": 0.69898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743494
      },
      {
        "date": "2025-05-30",
        "close": 6.8,
        "direction_boundary": 3.61,
        "core_momentum": 0.883657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738211
      },
      {
        "date": "2025-06-06",
        "close": 6.57,
        "direction_boundary": 3.29,
        "core_momentum": 0.99696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740832
      },
      {
        "date": "2025-06-13",
        "close": 6.66,
        "direction_boundary": 2.65,
        "core_momentum": 1.513208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740484
      },
      {
        "date": "2025-06-20",
        "close": 7.18,
        "direction_boundary": 2.64,
        "core_momentum": 1.719697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726292
      },
      {
        "date": "2025-06-27",
        "close": 6.75,
        "direction_boundary": 2.59,
        "core_momentum": 1.606178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715993
      },
      {
        "date": "2025-07-04",
        "close": 6.5,
        "direction_boundary": 2.7,
        "core_momentum": 1.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691404
      },
      {
        "date": "2025-07-11",
        "close": 6.51,
        "direction_boundary": 2.61,
        "core_momentum": 1.494253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688465
      },
      {
        "date": "2025-07-18",
        "close": 6.31,
        "direction_boundary": 2.53,
        "core_momentum": 1.494071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690304
      },
      {
        "date": "2025-07-25",
        "close": 6.5,
        "direction_boundary": 2.52,
        "core_momentum": 1.579365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685542
      },
      {
        "date": "2025-08-01",
        "close": 6.35,
        "direction_boundary": 2.79,
        "core_momentum": 1.275986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688726
      },
      {
        "date": "2025-08-08",
        "close": 6.68,
        "direction_boundary": 2.91,
        "core_momentum": 1.295533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689175
      },
      {
        "date": "2025-08-15",
        "close": 6.49,
        "direction_boundary": 3.05,
        "core_momentum": 1.127869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692996
      },
      {
        "date": "2025-08-22",
        "close": 6.95,
        "direction_boundary": 2.79,
        "core_momentum": 1.491039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695266
      },
      {
        "date": "2025-08-29",
        "close": 6.3,
        "direction_boundary": 2.91,
        "core_momentum": 1.164948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711889
      },
      {
        "date": "2025-09-05",
        "close": 6.0,
        "direction_boundary": 2.95,
        "core_momentum": 1.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716133
      },
      {
        "date": "2025-09-12",
        "close": 5.76,
        "direction_boundary": 2.9,
        "core_momentum": 0.986207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512467
      },
      {
        "date": "2025-09-19",
        "close": 6.2,
        "direction_boundary": 2.91,
        "core_momentum": 1.130584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455312
      },
      {
        "date": "2025-09-26",
        "close": 6.07,
        "direction_boundary": 3.45,
        "core_momentum": 0.75942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436013
      },
      {
        "date": "2025-10-03",
        "close": 5.83,
        "direction_boundary": 3.96,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438885
      },
      {
        "date": "2025-10-10",
        "close": 6.49,
        "direction_boundary": 3.62,
        "core_momentum": 0.792818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451649
      },
      {
        "date": "2025-10-17",
        "close": 6.7,
        "direction_boundary": 3.66,
        "core_momentum": 0.830601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449239
      },
      {
        "date": "2025-10-24",
        "close": 6.68,
        "direction_boundary": 4.17,
        "core_momentum": 0.601918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447638
      },
      {
        "date": "2025-10-31",
        "close": 7.01,
        "direction_boundary": 4.06,
        "core_momentum": 0.726601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449761
      },
      {
        "date": "2025-11-07",
        "close": 7.25,
        "direction_boundary": 4.48,
        "core_momentum": 0.618304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4317
      },
      {
        "date": "2025-11-14",
        "close": 7.48,
        "direction_boundary": 4.03,
        "core_momentum": 0.856079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431324
      },
      {
        "date": "2025-11-21",
        "close": 6.82,
        "direction_boundary": 3.83,
        "core_momentum": 0.780679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373726
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "direction_boundary": 4.16,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380102
      },
      {
        "date": "2025-12-05",
        "close": 6.75,
        "direction_boundary": 4.35,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388117
      },
      {
        "date": "2025-12-12",
        "close": 6.39,
        "direction_boundary": 4.49,
        "core_momentum": 0.423163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395218
      },
      {
        "date": "2025-12-19",
        "close": 6.41,
        "direction_boundary": 4.07,
        "core_momentum": 0.574939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379545
      },
      {
        "date": "2025-12-26",
        "close": 6.38,
        "direction_boundary": 3.69,
        "core_momentum": 0.728997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370427
      },
      {
        "date": "2026-01-02",
        "close": 6.24,
        "direction_boundary": 3.27,
        "core_momentum": 0.908257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36806
      },
      {
        "date": "2026-01-09",
        "close": 6.27,
        "direction_boundary": 3.19,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368143
      },
      {
        "date": "2026-01-16",
        "close": 6.38,
        "direction_boundary": 3.42,
        "core_momentum": 0.865497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366451
      },
      {
        "date": "2026-01-23",
        "close": 6.21,
        "direction_boundary": 3.31,
        "core_momentum": 0.876133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365833
      },
      {
        "date": "2026-01-30",
        "close": 6.15,
        "direction_boundary": 3.35,
        "core_momentum": 0.835821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36471
      },
      {
        "date": "2026-02-06",
        "close": 6.26,
        "direction_boundary": 3.5,
        "core_momentum": 0.788571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358138
      },
      {
        "date": "2026-02-13",
        "close": 7.01,
        "direction_boundary": 3.54,
        "core_momentum": 0.980226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389967
      },
      {
        "date": "2026-02-27",
        "close": 7.27,
        "direction_boundary": 3.56,
        "core_momentum": 1.042135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38164
      },
      {
        "date": "2026-03-06",
        "close": 7.46,
        "direction_boundary": 3.84,
        "core_momentum": 0.942708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35448
      },
      {
        "date": "2026-03-13",
        "close": 7.25,
        "direction_boundary": 4.05,
        "core_momentum": 0.790123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349239
      },
      {
        "date": "2026-03-20",
        "close": 6.76,
        "direction_boundary": 5.83,
        "core_momentum": 0.15952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359461
      },
      {
        "date": "2026-03-27",
        "close": 7.06,
        "direction_boundary": 4.89,
        "core_momentum": 0.443763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350456
      },
      {
        "date": "2026-04-03",
        "close": 6.93,
        "direction_boundary": 4.48,
        "core_momentum": 0.546875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350085
      },
      {
        "date": "2026-04-10",
        "close": 7.12,
        "direction_boundary": 4.69,
        "core_momentum": 0.518124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345029
      },
      {
        "date": "2026-04-17",
        "close": 7.4,
        "direction_boundary": 5.04,
        "core_momentum": 0.468254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317437
      },
      {
        "date": "2026-04-24",
        "close": 7.63,
        "direction_boundary": 4.9,
        "core_momentum": 0.557143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317233
      },
      {
        "date": "2026-05-01",
        "close": 8.03,
        "direction_boundary": 4.81,
        "core_momentum": 0.669439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323317
      },
      {
        "date": "2026-05-08",
        "close": 7.74,
        "direction_boundary": 4.8,
        "core_momentum": 0.6125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323173
      },
      {
        "date": "2026-05-15",
        "close": 6.87,
        "direction_boundary": 5.33,
        "core_momentum": 0.288931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362135
      },
      {
        "date": "2026-05-22",
        "close": 6.47,
        "direction_boundary": 5.52,
        "core_momentum": 0.172101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367413
      },
      {
        "date": "2026-05-29",
        "close": 5.95,
        "direction_boundary": 6.66,
        "core_momentum": -0.106607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363528
      },
      {
        "date": "2026-06-05",
        "close": 5.92,
        "direction_boundary": 6.8,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353283
      },
      {
        "date": "2026-06-12",
        "close": 5.62,
        "direction_boundary": 6.57,
        "core_momentum": -0.144597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349647
      },
      {
        "date": "2026-06-19",
        "close": 5.35,
        "direction_boundary": 6.66,
        "core_momentum": -0.196697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348207
      },
      {
        "date": "2026-06-26",
        "close": 5.11,
        "direction_boundary": 7.18,
        "core_momentum": -0.288301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352018
      },
      {
        "date": "2026-07-03",
        "close": 5.63,
        "direction_boundary": 6.75,
        "core_momentum": -0.165926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38132
      },
      {
        "date": "2026-07-10",
        "close": 5.48,
        "direction_boundary": 6.5,
        "core_momentum": -0.156923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381817
      },
      {
        "date": "2026-07-17",
        "close": 5.49,
        "direction_boundary": 6.51,
        "core_momentum": -0.156682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381687
      },
      {
        "date": "2026-07-24",
        "close": 4.77,
        "direction_boundary": 6.31,
        "core_momentum": -0.244057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423625
      },
      {
        "date": "2026-07-31",
        "close": 5.15,
        "direction_boundary": 6.5,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439956
      },
      {
        "date": "2026-08-07",
        "close": 5.27,
        "direction_boundary": 6.35,
        "core_momentum": -0.170079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441921
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.15,
        "volume": 50373031
      },
      {
        "date": "2023-08-04",
        "close": 7.63,
        "volume": 162637697
      },
      {
        "date": "2023-08-11",
        "close": 7.42,
        "volume": 72185676
      },
      {
        "date": "2023-08-18",
        "close": 7.28,
        "volume": 63628285
      },
      {
        "date": "2023-08-25",
        "close": 7.17,
        "volume": 86535408
      },
      {
        "date": "2023-09-01",
        "close": 6.55,
        "volume": 154768941
      },
      {
        "date": "2023-09-08",
        "close": 6.35,
        "volume": 65113359
      },
      {
        "date": "2023-09-15",
        "close": 6.28,
        "volume": 37866385
      },
      {
        "date": "2023-09-22",
        "close": 6.3,
        "volume": 30654481
      },
      {
        "date": "2023-09-29",
        "close": 6.25,
        "volume": 20667915
      },
      {
        "date": "2023-10-13",
        "close": 6.01,
        "volume": 38881990
      },
      {
        "date": "2023-10-20",
        "close": 5.81,
        "volume": 33861923
      },
      {
        "date": "2023-10-27",
        "close": 5.9,
        "volume": 38434167
      },
      {
        "date": "2023-11-03",
        "close": 5.74,
        "volume": 58178016
      },
      {
        "date": "2023-11-10",
        "close": 5.81,
        "volume": 30586972
      },
      {
        "date": "2023-11-17",
        "close": 5.85,
        "volume": 29184465
      },
      {
        "date": "2023-11-24",
        "close": 5.84,
        "volume": 34240232
      },
      {
        "date": "2023-12-01",
        "close": 5.81,
        "volume": 34697107
      },
      {
        "date": "2023-12-08",
        "close": 5.58,
        "volume": 43494444
      },
      {
        "date": "2023-12-15",
        "close": 5.47,
        "volume": 36101085
      },
      {
        "date": "2023-12-22",
        "close": 5.34,
        "volume": 29038565
      },
      {
        "date": "2023-12-29",
        "close": 5.35,
        "volume": 38345184
      },
      {
        "date": "2024-01-05",
        "close": 5.26,
        "volume": 19098600
      },
      {
        "date": "2024-01-12",
        "close": 5.21,
        "volume": 26722830
      },
      {
        "date": "2024-01-19",
        "close": 4.88,
        "volume": 30821377
      },
      {
        "date": "2024-01-26",
        "close": 4.8,
        "volume": 46930145
      },
      {
        "date": "2024-02-02",
        "close": 3.96,
        "volume": 49550610
      },
      {
        "date": "2024-02-09",
        "close": 3.31,
        "volume": 94787057
      },
      {
        "date": "2024-02-23",
        "close": 3.95,
        "volume": 65505006
      },
      {
        "date": "2024-03-01",
        "close": 3.88,
        "volume": 108538562
      },
      {
        "date": "2024-03-08",
        "close": 3.78,
        "volume": 58679324
      },
      {
        "date": "2024-03-15",
        "close": 4.15,
        "volume": 76276353
      },
      {
        "date": "2024-03-22",
        "close": 4.14,
        "volume": 73548853
      },
      {
        "date": "2024-03-29",
        "close": 4.11,
        "volume": 87753297
      },
      {
        "date": "2024-04-05",
        "close": 4.24,
        "volume": 35673354
      },
      {
        "date": "2024-04-12",
        "close": 3.82,
        "volume": 53088481
      },
      {
        "date": "2024-04-19",
        "close": 3.19,
        "volume": 70388495
      },
      {
        "date": "2024-04-26",
        "close": 3.45,
        "volume": 51538955
      },
      {
        "date": "2024-05-03",
        "close": 3.65,
        "volume": 27875799
      },
      {
        "date": "2024-05-10",
        "close": 4.79,
        "volume": 121337417
      },
      {
        "date": "2024-05-17",
        "close": 3.98,
        "volume": 236987790
      },
      {
        "date": "2024-05-24",
        "close": 3.92,
        "volume": 88141882
      },
      {
        "date": "2024-05-31",
        "close": 3.61,
        "volume": 59063881
      },
      {
        "date": "2024-06-07",
        "close": 3.29,
        "volume": 65102936
      },
      {
        "date": "2024-06-14",
        "close": 2.65,
        "volume": 139085838
      },
      {
        "date": "2024-06-21",
        "close": 2.64,
        "volume": 95603702
      },
      {
        "date": "2024-06-28",
        "close": 2.59,
        "volume": 63463562
      },
      {
        "date": "2024-07-05",
        "close": 2.7,
        "volume": 74021870
      },
      {
        "date": "2024-07-12",
        "close": 2.61,
        "volume": 64955846
      },
      {
        "date": "2024-07-19",
        "close": 2.53,
        "volume": 48395279
      },
      {
        "date": "2024-07-26",
        "close": 2.52,
        "volume": 57356713
      },
      {
        "date": "2024-08-02",
        "close": 2.79,
        "volume": 116449822
      },
      {
        "date": "2024-08-09",
        "close": 2.91,
        "volume": 160655322
      },
      {
        "date": "2024-08-16",
        "close": 3.05,
        "volume": 205171300
      },
      {
        "date": "2024-08-23",
        "close": 2.79,
        "volume": 332927091
      },
      {
        "date": "2024-08-30",
        "close": 2.91,
        "volume": 156736638
      },
      {
        "date": "2024-09-06",
        "close": 2.95,
        "volume": 129459225
      },
      {
        "date": "2024-09-13",
        "close": 2.9,
        "volume": 115687782
      },
      {
        "date": "2024-09-20",
        "close": 2.91,
        "volume": 43648825
      },
      {
        "date": "2024-09-27",
        "close": 3.45,
        "volume": 118345463
      },
      {
        "date": "2024-10-04",
        "close": 3.96,
        "volume": 55007669
      },
      {
        "date": "2024-10-11",
        "close": 3.62,
        "volume": 180168657
      },
      {
        "date": "2024-10-18",
        "close": 3.66,
        "volume": 100876720
      },
      {
        "date": "2024-10-25",
        "close": 4.17,
        "volume": 261620588
      },
      {
        "date": "2024-11-01",
        "close": 4.06,
        "volume": 184909885
      },
      {
        "date": "2024-11-08",
        "close": 4.48,
        "volume": 194250490
      },
      {
        "date": "2024-11-15",
        "close": 4.03,
        "volume": 114451178
      },
      {
        "date": "2024-11-22",
        "close": 3.83,
        "volume": 82513167
      },
      {
        "date": "2024-11-29",
        "close": 4.16,
        "volume": 83573501
      },
      {
        "date": "2024-12-06",
        "close": 4.35,
        "volume": 109341815
      },
      {
        "date": "2024-12-13",
        "close": 4.49,
        "volume": 174186609
      },
      {
        "date": "2024-12-20",
        "close": 4.07,
        "volume": 115743730
      },
      {
        "date": "2024-12-27",
        "close": 3.69,
        "volume": 92900280
      },
      {
        "date": "2025-01-03",
        "close": 3.27,
        "volume": 59867964
      },
      {
        "date": "2025-01-10",
        "close": 3.19,
        "volume": 55768035
      },
      {
        "date": "2025-01-17",
        "close": 3.42,
        "volume": 54453275
      },
      {
        "date": "2025-01-24",
        "close": 3.31,
        "volume": 53834130
      },
      {
        "date": "2025-01-31",
        "close": 3.35,
        "volume": 13342810
      },
      {
        "date": "2025-02-07",
        "close": 3.5,
        "volume": 53112943
      },
      {
        "date": "2025-02-14",
        "close": 3.54,
        "volume": 69526729
      },
      {
        "date": "2025-02-21",
        "close": 3.56,
        "volume": 81826296
      },
      {
        "date": "2025-02-28",
        "close": 3.84,
        "volume": 193877791
      },
      {
        "date": "2025-03-07",
        "close": 4.05,
        "volume": 68367446
      },
      {
        "date": "2025-03-14",
        "close": 5.83,
        "volume": 80656025
      },
      {
        "date": "2025-03-21",
        "close": 4.89,
        "volume": 603661922
      },
      {
        "date": "2025-03-28",
        "close": 4.48,
        "volume": 181728210
      },
      {
        "date": "2025-04-04",
        "close": 4.69,
        "volume": 118426184
      },
      {
        "date": "2025-04-11",
        "close": 5.04,
        "volume": 585574916
      },
      {
        "date": "2025-04-18",
        "close": 4.9,
        "volume": 262182637
      },
      {
        "date": "2025-04-25",
        "close": 4.81,
        "volume": 239998362
      },
      {
        "date": "2025-05-02",
        "close": 4.8,
        "volume": 73339574
      },
      {
        "date": "2025-05-09",
        "close": 5.33,
        "volume": 203182146
      },
      {
        "date": "2025-05-16",
        "close": 5.52,
        "volume": 304629291
      },
      {
        "date": "2025-05-23",
        "close": 6.66,
        "volume": 427285124
      },
      {
        "date": "2025-05-30",
        "close": 6.8,
        "volume": 395939998
      },
      {
        "date": "2025-06-06",
        "close": 6.57,
        "volume": 156238700
      },
      {
        "date": "2025-06-13",
        "close": 6.66,
        "volume": 198232840
      },
      {
        "date": "2025-06-20",
        "close": 7.18,
        "volume": 326030001
      },
      {
        "date": "2025-06-27",
        "close": 6.75,
        "volume": 170894664
      },
      {
        "date": "2025-07-04",
        "close": 6.5,
        "volume": 112797257
      },
      {
        "date": "2025-07-11",
        "close": 6.51,
        "volume": 107594690
      },
      {
        "date": "2025-07-18",
        "close": 6.31,
        "volume": 86214874
      },
      {
        "date": "2025-07-25",
        "close": 6.5,
        "volume": 135981380
      },
      {
        "date": "2025-08-01",
        "close": 6.35,
        "volume": 99271788
      },
      {
        "date": "2025-08-08",
        "close": 6.68,
        "volume": 95051940
      },
      {
        "date": "2025-08-15",
        "close": 6.49,
        "volume": 115056417
      },
      {
        "date": "2025-08-22",
        "close": 6.95,
        "volume": 168352406
      },
      {
        "date": "2025-08-29",
        "close": 6.3,
        "volume": 123631307
      },
      {
        "date": "2025-09-05",
        "close": 6.0,
        "volume": 83250445
      },
      {
        "date": "2025-09-12",
        "close": 5.76,
        "volume": 74120858
      },
      {
        "date": "2025-09-19",
        "close": 6.2,
        "volume": 157863186
      },
      {
        "date": "2025-09-26",
        "close": 6.07,
        "volume": 122119836
      },
      {
        "date": "2025-10-03",
        "close": 5.83,
        "volume": 33591518
      },
      {
        "date": "2025-10-10",
        "close": 6.49,
        "volume": 107217377
      },
      {
        "date": "2025-10-17",
        "close": 6.7,
        "volume": 197087422
      },
      {
        "date": "2025-10-24",
        "close": 6.68,
        "volume": 87783153
      },
      {
        "date": "2025-10-31",
        "close": 7.01,
        "volume": 124470285
      },
      {
        "date": "2025-11-07",
        "close": 7.25,
        "volume": 197660467
      },
      {
        "date": "2025-11-14",
        "close": 7.48,
        "volume": 161409641
      },
      {
        "date": "2025-11-21",
        "close": 6.82,
        "volume": 99128108
      },
      {
        "date": "2025-11-28",
        "close": 7.2,
        "volume": 91999869
      },
      {
        "date": "2025-12-05",
        "close": 6.75,
        "volume": 71184854
      },
      {
        "date": "2025-12-12",
        "close": 6.39,
        "volume": 83652475
      },
      {
        "date": "2025-12-19",
        "close": 6.41,
        "volume": 66306175
      },
      {
        "date": "2025-12-26",
        "close": 6.38,
        "volume": 57661289
      },
      {
        "date": "2026-01-02",
        "close": 6.24,
        "volume": 50515925
      },
      {
        "date": "2026-01-09",
        "close": 6.27,
        "volume": 87897843
      },
      {
        "date": "2026-01-16",
        "close": 6.38,
        "volume": 173429623
      },
      {
        "date": "2026-01-23",
        "close": 6.21,
        "volume": 98898826
      },
      {
        "date": "2026-01-30",
        "close": 6.15,
        "volume": 138222532
      },
      {
        "date": "2026-02-06",
        "close": 6.26,
        "volume": 122670114
      },
      {
        "date": "2026-02-13",
        "close": 7.01,
        "volume": 232521871
      },
      {
        "date": "2026-02-27",
        "close": 7.27,
        "volume": 95380472
      },
      {
        "date": "2026-03-06",
        "close": 7.46,
        "volume": 151086577
      },
      {
        "date": "2026-03-13",
        "close": 7.25,
        "volume": 128462153
      },
      {
        "date": "2026-03-20",
        "close": 6.76,
        "volume": 86199807
      },
      {
        "date": "2026-03-27",
        "close": 7.06,
        "volume": 104669412
      },
      {
        "date": "2026-04-03",
        "close": 6.93,
        "volume": 90126981
      },
      {
        "date": "2026-04-10",
        "close": 7.12,
        "volume": 75041122
      },
      {
        "date": "2026-04-17",
        "close": 7.4,
        "volume": 135226778
      },
      {
        "date": "2026-04-24",
        "close": 7.63,
        "volume": 203369399
      },
      {
        "date": "2026-05-01",
        "close": 8.03,
        "volume": 254017798
      },
      {
        "date": "2026-05-08",
        "close": 7.74,
        "volume": 112680536
      },
      {
        "date": "2026-05-15",
        "close": 6.87,
        "volume": 155214891
      },
      {
        "date": "2026-05-22",
        "close": 6.47,
        "volume": 128374534
      },
      {
        "date": "2026-05-29",
        "close": 5.95,
        "volume": 98555185
      },
      {
        "date": "2026-06-05",
        "close": 5.92,
        "volume": 16736090
      },
      {
        "date": "2026-06-12",
        "close": 5.62,
        "volume": 26984534
      },
      {
        "date": "2026-06-19",
        "close": 5.35,
        "volume": 73618024
      },
      {
        "date": "2026-06-26",
        "close": 5.11,
        "volume": 18326563
      },
      {
        "date": "2026-07-03",
        "close": 5.63,
        "volume": 32166695
      },
      {
        "date": "2026-07-10",
        "close": 5.48,
        "volume": 101247066
      },
      {
        "date": "2026-07-17",
        "close": 5.49,
        "volume": 124226942
      },
      {
        "date": "2026-07-24",
        "close": 4.77,
        "volume": 110091251
      },
      {
        "date": "2026-07-31",
        "close": 5.15,
        "volume": 82412485
      },
      {
        "date": "2026-08-07",
        "close": 5.27,
        "volume": 93013776
      }
    ],
    "sharemaestro_context": {
      "trend": 6.400333,
      "fair_value": 5.243141,
      "market_activity": -30.289597,
      "market_dynamics": -0.980593,
      "relative_strength": -21.327594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.008181,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.002559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.062176,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.003398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.163731,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.135395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.300658,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.189193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.021605
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.051318
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.02449
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.045802
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.40678
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.078652
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.597531
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.114286
      }
    ]
  }
}