{
  "ticker": {
    "uuid": "6b80bd37-ebdd-4d6c-8a65-4b70df4cc4b2",
    "symbol": "453080",
    "name": "Kiwoom Kosef Nasdaq100 Etf(H) Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22875.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18647.744141,
    "boundary_margin": 0.22669,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173506,
    "volatility_stability": 0.9811,
    "risk_context": 0.5763,
    "current_regime": {
      "move": 0.546097,
      "interruption": -0.093049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-15",
        "close": 14666.40918,
        "direction_boundary": 10546.130859,
        "core_momentum": 0.390691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173729
      },
      {
        "date": "2024-03-22",
        "close": 14983.734375,
        "direction_boundary": 10645.293945,
        "core_momentum": 0.407545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154687
      },
      {
        "date": "2024-03-29",
        "close": 14963.902344,
        "direction_boundary": 10838.665039,
        "core_momentum": 0.380604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153359
      },
      {
        "date": "2024-04-05",
        "close": 14666.40918,
        "direction_boundary": 10858.498047,
        "core_momentum": 0.350685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158336
      },
      {
        "date": "2024-04-12",
        "close": 14983.734375,
        "direction_boundary": 10937.829102,
        "core_momentum": 0.3699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156138
      },
      {
        "date": "2024-04-19",
        "close": 14116.045898,
        "direction_boundary": 10838.665039,
        "core_momentum": 0.302379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173383
      },
      {
        "date": "2024-04-26",
        "close": 14403.624023,
        "direction_boundary": 10972.536133,
        "core_momentum": 0.312698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164896
      },
      {
        "date": "2024-05-03",
        "close": 14418.496094,
        "direction_boundary": 10913.037109,
        "core_momentum": 0.321218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156329
      },
      {
        "date": "2024-05-10",
        "close": 14815.15625,
        "direction_boundary": 11170.865234,
        "core_momentum": 0.326232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158415
      },
      {
        "date": "2024-05-17",
        "close": 15152.313477,
        "direction_boundary": 11562.563477,
        "core_momentum": 0.310463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152907
      },
      {
        "date": "2024-05-24",
        "close": 15201.897461,
        "direction_boundary": 11656.770508,
        "core_momentum": 0.304126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152686
      },
      {
        "date": "2024-05-31",
        "close": 15092.81543,
        "direction_boundary": 12038.552734,
        "core_momentum": 0.253707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15281
      },
      {
        "date": "2024-06-07",
        "close": 15553.929688,
        "direction_boundary": 12018.719727,
        "core_momentum": 0.294142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156535
      },
      {
        "date": "2024-06-14",
        "close": 16020.001953,
        "direction_boundary": 12574.041016,
        "core_momentum": 0.274054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156364
      },
      {
        "date": "2024-06-21",
        "close": 16158.833008,
        "direction_boundary": 12410.419922,
        "core_momentum": 0.302038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156336
      },
      {
        "date": "2024-06-28",
        "close": 16198.499023,
        "direction_boundary": 12410.419922,
        "core_momentum": 0.305234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156102
      },
      {
        "date": "2024-07-05",
        "close": 16481.117188,
        "direction_boundary": 12469.919922,
        "core_momentum": 0.32167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141293
      },
      {
        "date": "2024-07-12",
        "close": 16466.242188,
        "direction_boundary": 12891.367188,
        "core_momentum": 0.277308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137311
      },
      {
        "date": "2024-07-19",
        "close": 16119.166992,
        "direction_boundary": 12782.286133,
        "core_momentum": 0.261055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142238
      },
      {
        "date": "2024-07-26",
        "close": 15420.057617,
        "direction_boundary": 12836.826172,
        "core_momentum": 0.201236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156364
      },
      {
        "date": "2024-08-02",
        "close": 15112.648438,
        "direction_boundary": 12777.329102,
        "core_momentum": 0.182771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159542
      },
      {
        "date": "2024-08-09",
        "close": 15018.443359,
        "direction_boundary": 12544.291992,
        "core_momentum": 0.197233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158854
      },
      {
        "date": "2024-08-16",
        "close": 15920.837891,
        "direction_boundary": 12202.173828,
        "core_momentum": 0.304754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177476
      },
      {
        "date": "2024-08-23",
        "close": 15901.004883,
        "direction_boundary": 12251.756836,
        "core_momentum": 0.297855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177458
      },
      {
        "date": "2024-08-30",
        "close": 15737.384766,
        "direction_boundary": 12792.203125,
        "core_momentum": 0.230233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177537
      },
      {
        "date": "2024-09-06",
        "close": 15246.520508,
        "direction_boundary": 12653.37207,
        "core_momentum": 0.204937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181348
      },
      {
        "date": "2024-09-13",
        "close": 15732.426758,
        "direction_boundary": 12807.076172,
        "core_momentum": 0.228417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183998
      },
      {
        "date": "2024-09-20",
        "close": 16079.501953,
        "direction_boundary": 12167.466797,
        "core_momentum": 0.321516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184084
      },
      {
        "date": "2024-09-27",
        "close": 16228.24707,
        "direction_boundary": 12058.386719,
        "core_momentum": 0.345806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184201
      },
      {
        "date": "2024-10-04",
        "close": 16034.876953,
        "direction_boundary": 12147.635742,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182496
      },
      {
        "date": "2024-10-11",
        "close": 16372.035156,
        "direction_boundary": 12524.458008,
        "core_momentum": 0.307205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18238
      },
      {
        "date": "2024-10-18",
        "close": 16386.910156,
        "direction_boundary": 12122.842773,
        "core_momentum": 0.351738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158239
      },
      {
        "date": "2024-10-25",
        "close": 16386.910156,
        "direction_boundary": 11726.185547,
        "core_momentum": 0.397463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157027
      },
      {
        "date": "2024-11-01",
        "close": 16114.208008,
        "direction_boundary": 12261.673828,
        "core_momentum": 0.314193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159837
      },
      {
        "date": "2024-11-08",
        "close": 17090.976563,
        "direction_boundary": 12464.959961,
        "core_momentum": 0.371122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174303
      },
      {
        "date": "2024-11-15",
        "close": 16743.904297,
        "direction_boundary": 12970.698242,
        "core_momentum": 0.290902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176108
      },
      {
        "date": "2024-11-22",
        "close": 16743.904297,
        "direction_boundary": 13129.361328,
        "core_momentum": 0.275302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176187
      },
      {
        "date": "2024-11-29",
        "close": 16838.107422,
        "direction_boundary": 13045.072266,
        "core_momentum": 0.290764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175494
      },
      {
        "date": "2024-12-06",
        "close": 17328.972656,
        "direction_boundary": 13144.235352,
        "core_momentum": 0.318371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175103
      },
      {
        "date": "2024-12-13",
        "close": 17532.257813,
        "direction_boundary": 13545.850586,
        "core_momentum": 0.29429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171645
      },
      {
        "date": "2024-12-20",
        "close": 16976.9375,
        "direction_boundary": 13674.765625,
        "core_momentum": 0.241479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178391
      },
      {
        "date": "2024-12-27",
        "close": 17522.341797,
        "direction_boundary": 13858.219727,
        "core_momentum": 0.264401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183096
      },
      {
        "date": "2025-01-03",
        "close": 17016.603516,
        "direction_boundary": 13302.899414,
        "core_momentum": 0.279165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187182
      },
      {
        "date": "2025-01-10",
        "close": 17061.230469,
        "direction_boundary": 13744.181641,
        "core_momentum": 0.241342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187166
      },
      {
        "date": "2025-01-17",
        "close": 17086.019531,
        "direction_boundary": 13947.467773,
        "core_momentum": 0.225027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184292
      },
      {
        "date": "2025-01-24",
        "close": 17646.296875,
        "direction_boundary": 14235.043945,
        "core_momentum": 0.239638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175999
      },
      {
        "date": "2025-01-31",
        "close": 17462.845703,
        "direction_boundary": 14324.291016,
        "core_momentum": 0.219107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173709
      },
      {
        "date": "2025-02-07",
        "close": 17537.21875,
        "direction_boundary": 14537.496094,
        "core_momentum": 0.206344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172889
      },
      {
        "date": "2025-02-14",
        "close": 17765.296875,
        "direction_boundary": 14626.744141,
        "core_momentum": 0.214576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156013
      },
      {
        "date": "2025-02-21",
        "close": 17780.169922,
        "direction_boundary": 14740.78125,
        "core_momentum": 0.206189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155894
      },
      {
        "date": "2025-02-28",
        "close": 16595.15625,
        "direction_boundary": 14596.993164,
        "core_momentum": 0.136889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185328
      },
      {
        "date": "2025-03-07",
        "close": 16193.541016,
        "direction_boundary": 14934.15332,
        "core_momentum": 0.084329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182965
      },
      {
        "date": "2025-03-14",
        "close": 15618.386719,
        "direction_boundary": 14666.40918,
        "core_momentum": 0.064909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185468
      },
      {
        "date": "2025-03-21",
        "close": 15841.504883,
        "direction_boundary": 14983.734375,
        "core_momentum": 0.057247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183944
      },
      {
        "date": "2025-03-28",
        "close": 15950.586914,
        "direction_boundary": 14963.902344,
        "core_momentum": 0.065938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183723
      },
      {
        "date": "2025-04-04",
        "close": 14869.696289,
        "direction_boundary": 14666.40918,
        "core_momentum": 0.013861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207123
      },
      {
        "date": "2025-04-11",
        "close": 14953.986328,
        "direction_boundary": 14983.734375,
        "core_momentum": -0.001985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204705
      },
      {
        "date": "2025-04-18",
        "close": 14795.322266,
        "direction_boundary": 14116.045898,
        "core_momentum": 0.048121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204837
      },
      {
        "date": "2025-04-25",
        "close": 15529.139648,
        "direction_boundary": 14403.624023,
        "core_momentum": 0.078141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217314
      },
      {
        "date": "2025-05-02",
        "close": 15931.895508,
        "direction_boundary": 14418.496094,
        "core_momentum": 0.104962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219513
      },
      {
        "date": "2025-05-09",
        "close": 16115.935547,
        "direction_boundary": 14815.15625,
        "core_momentum": 0.087801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203145
      },
      {
        "date": "2025-05-16",
        "close": 17056.029297,
        "direction_boundary": 15152.313477,
        "core_momentum": 0.125639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217011
      },
      {
        "date": "2025-05-23",
        "close": 16876.964844,
        "direction_boundary": 15201.897461,
        "core_momentum": 0.110188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217573
      },
      {
        "date": "2025-05-30",
        "close": 17085.876953,
        "direction_boundary": 15092.81543,
        "core_momentum": 0.132054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218097
      },
      {
        "date": "2025-06-06",
        "close": 17359.449219,
        "direction_boundary": 15553.929688,
        "core_momentum": 0.116081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215489
      },
      {
        "date": "2025-06-13",
        "close": 17185.357422,
        "direction_boundary": 16020.001953,
        "core_momentum": 0.072744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215259
      },
      {
        "date": "2025-06-20",
        "close": 17314.681641,
        "direction_boundary": 16158.833008,
        "core_momentum": 0.07153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21066
      },
      {
        "date": "2025-06-27",
        "close": 17956.333984,
        "direction_boundary": 16198.499023,
        "core_momentum": 0.108518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212155
      },
      {
        "date": "2025-07-04",
        "close": 18150.322266,
        "direction_boundary": 16481.117188,
        "core_momentum": 0.10128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207969
      },
      {
        "date": "2025-07-11",
        "close": 18135.402344,
        "direction_boundary": 16466.242188,
        "core_momentum": 0.101369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20802
      },
      {
        "date": "2025-07-18",
        "close": 18423.894531,
        "direction_boundary": 16119.166992,
        "core_momentum": 0.142981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208844
      },
      {
        "date": "2025-07-25",
        "close": 18498.505859,
        "direction_boundary": 15420.057617,
        "core_momentum": 0.199639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20453
      },
      {
        "date": "2025-08-01",
        "close": 18418.630859,
        "direction_boundary": 15112.648438,
        "core_momentum": 0.218756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203971
      },
      {
        "date": "2025-08-08",
        "close": 18647.744141,
        "direction_boundary": 15018.443359,
        "core_momentum": 0.241656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204455
      },
      {
        "date": "2025-08-15",
        "close": 18951.564453,
        "direction_boundary": 15920.837891,
        "core_momentum": 0.190362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204839
      },
      {
        "date": "2025-08-22",
        "close": 18348.902344,
        "direction_boundary": 15901.004883,
        "core_momentum": 0.153946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210456
      },
      {
        "date": "2025-08-29",
        "close": 18802.144531,
        "direction_boundary": 15737.384766,
        "core_momentum": 0.194744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186668
      },
      {
        "date": "2025-09-05",
        "close": 18871.875,
        "direction_boundary": 15246.520508,
        "core_momentum": 0.237782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181849
      },
      {
        "date": "2025-09-12",
        "close": 19056.160156,
        "direction_boundary": 15732.426758,
        "core_momentum": 0.211266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171464
      },
      {
        "date": "2025-09-19",
        "close": 19409.789063,
        "direction_boundary": 16079.501953,
        "core_momentum": 0.207114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171883
      },
      {
        "date": "2025-09-26",
        "close": 19379.90625,
        "direction_boundary": 16228.24707,
        "core_momentum": 0.194208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17237
      },
      {
        "date": "2025-10-03",
        "close": 19688.708984,
        "direction_boundary": 16034.876953,
        "core_momentum": 0.227868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131221
      },
      {
        "date": "2025-10-10",
        "close": 19912.839844,
        "direction_boundary": 16372.035156,
        "core_momentum": 0.216272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131012
      },
      {
        "date": "2025-10-17",
        "close": 19404.808594,
        "direction_boundary": 16386.910156,
        "core_momentum": 0.184165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137562
      },
      {
        "date": "2025-10-24",
        "close": 19987.550781,
        "direction_boundary": 16386.910156,
        "core_momentum": 0.219727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129406
      },
      {
        "date": "2025-10-31",
        "close": 20596.064453,
        "direction_boundary": 16114.208008,
        "core_momentum": 0.278131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13062
      },
      {
        "date": "2025-11-07",
        "close": 19962.720703,
        "direction_boundary": 17090.976563,
        "core_momentum": 0.168027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142464
      },
      {
        "date": "2025-11-14",
        "close": 19758.255859,
        "direction_boundary": 16743.904297,
        "core_momentum": 0.180027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126255
      },
      {
        "date": "2025-11-21",
        "close": 19085.021484,
        "direction_boundary": 16743.904297,
        "core_momentum": 0.139819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136463
      },
      {
        "date": "2025-11-28",
        "close": 20037.525391,
        "direction_boundary": 16838.107422,
        "core_momentum": 0.190011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149241
      },
      {
        "date": "2025-12-05",
        "close": 20306.820313,
        "direction_boundary": 17328.972656,
        "core_momentum": 0.171842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148951
      },
      {
        "date": "2025-12-12",
        "close": 20291.859375,
        "direction_boundary": 17532.257813,
        "core_momentum": 0.157401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147486
      },
      {
        "date": "2025-12-19",
        "close": 19798.152344,
        "direction_boundary": 16976.9375,
        "core_momentum": 0.166179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153607
      },
      {
        "date": "2025-12-26",
        "close": 20276.900391,
        "direction_boundary": 17522.341797,
        "core_momentum": 0.157203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149446
      },
      {
        "date": "2026-01-02",
        "close": 20052.486328,
        "direction_boundary": 17016.603516,
        "core_momentum": 0.178407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150742
      },
      {
        "date": "2026-01-09",
        "close": 20107.34375,
        "direction_boundary": 17061.230469,
        "core_momentum": 0.17854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150603
      },
      {
        "date": "2026-01-16",
        "close": 20251.964844,
        "direction_boundary": 17086.019531,
        "core_momentum": 0.185294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149723
      },
      {
        "date": "2026-01-23",
        "close": 20172.173828,
        "direction_boundary": 17646.296875,
        "core_momentum": 0.143139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15009
      },
      {
        "date": "2026-01-30",
        "close": 20222.527344,
        "direction_boundary": 17462.845703,
        "core_momentum": 0.158032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149691
      },
      {
        "date": "2026-02-06",
        "close": 19308.767578,
        "direction_boundary": 17537.21875,
        "core_momentum": 0.101017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164182
      },
      {
        "date": "2026-02-13",
        "close": 19348.712891,
        "direction_boundary": 17765.296875,
        "core_momentum": 0.08913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162795
      },
      {
        "date": "2026-02-20",
        "close": 19583.394531,
        "direction_boundary": 17780.169922,
        "core_momentum": 0.101418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156241
      },
      {
        "date": "2026-02-27",
        "close": 19613.353516,
        "direction_boundary": 16595.15625,
        "core_momentum": 0.181872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153016
      },
      {
        "date": "2026-03-06",
        "close": 19738.183594,
        "direction_boundary": 16193.541016,
        "core_momentum": 0.218892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153131
      },
      {
        "date": "2026-03-13",
        "close": 19283.800781,
        "direction_boundary": 15618.386719,
        "core_momentum": 0.234686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156491
      },
      {
        "date": "2026-03-20",
        "close": 19158.970703,
        "direction_boundary": 15841.504883,
        "core_momentum": 0.209416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154581
      },
      {
        "date": "2026-03-27",
        "close": 18679.623047,
        "direction_boundary": 15950.586914,
        "core_momentum": 0.171093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158377
      },
      {
        "date": "2026-04-03",
        "close": 18894.330078,
        "direction_boundary": 14869.696289,
        "core_momentum": 0.27066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157539
      },
      {
        "date": "2026-04-10",
        "close": 19698.238281,
        "direction_boundary": 14953.986328,
        "core_momentum": 0.317257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167798
      },
      {
        "date": "2026-04-17",
        "close": 20631.970703,
        "direction_boundary": 14795.322266,
        "core_momentum": 0.394493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175584
      },
      {
        "date": "2026-04-24",
        "close": 21106.326172,
        "direction_boundary": 15529.139648,
        "core_momentum": 0.359143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173704
      },
      {
        "date": "2026-05-01",
        "close": 21250.0,
        "direction_boundary": 15931.895508,
        "core_momentum": 0.333802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169173
      },
      {
        "date": "2026-05-08",
        "close": 22485.0,
        "direction_boundary": 16115.935547,
        "core_momentum": 0.395203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178989
      },
      {
        "date": "2026-05-15",
        "close": 22895.0,
        "direction_boundary": 17056.029297,
        "core_momentum": 0.342341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178598
      },
      {
        "date": "2026-05-22",
        "close": 23105.0,
        "direction_boundary": 16876.964844,
        "core_momentum": 0.369026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168878
      },
      {
        "date": "2026-05-29",
        "close": 23695.0,
        "direction_boundary": 17085.876953,
        "core_momentum": 0.386818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160299
      },
      {
        "date": "2026-06-05",
        "close": 23560.0,
        "direction_boundary": 17359.449219,
        "core_momentum": 0.357186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160836
      },
      {
        "date": "2026-06-12",
        "close": 23010.0,
        "direction_boundary": 17185.357422,
        "core_momentum": 0.338931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165729
      },
      {
        "date": "2026-06-19",
        "close": 23685.0,
        "direction_boundary": 17314.681641,
        "core_momentum": 0.367914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163305
      },
      {
        "date": "2026-06-26",
        "close": 22793.253906,
        "direction_boundary": 17956.333984,
        "core_momentum": 0.269371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172891
      },
      {
        "date": "2026-07-03",
        "close": 23177.71875,
        "direction_boundary": 18150.322266,
        "core_momentum": 0.276987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172169
      },
      {
        "date": "2026-07-10",
        "close": 23057.886719,
        "direction_boundary": 18135.402344,
        "core_momentum": 0.27143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172779
      },
      {
        "date": "2026-07-17",
        "close": 23002.962891,
        "direction_boundary": 18423.894531,
        "core_momentum": 0.24854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173076
      },
      {
        "date": "2026-07-24",
        "close": 22064.269531,
        "direction_boundary": 18498.505859,
        "core_momentum": 0.19276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18446
      },
      {
        "date": "2026-07-31",
        "close": 22180.0,
        "direction_boundary": 18418.630859,
        "core_momentum": 0.204215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184471
      },
      {
        "date": "2026-08-07",
        "close": 22875.0,
        "direction_boundary": 18647.744141,
        "core_momentum": 0.22669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12202.173828,
        "volume": 44260
      },
      {
        "date": "2023-08-25",
        "close": 12251.756836,
        "volume": 87731
      },
      {
        "date": "2023-09-01",
        "close": 12792.203125,
        "volume": 16151
      },
      {
        "date": "2023-09-08",
        "close": 12653.37207,
        "volume": 38850
      },
      {
        "date": "2023-09-15",
        "close": 12807.076172,
        "volume": 63374
      },
      {
        "date": "2023-09-22",
        "close": 12167.466797,
        "volume": 107675
      },
      {
        "date": "2023-09-29",
        "close": 12058.386719,
        "volume": 15974
      },
      {
        "date": "2023-10-06",
        "close": 12147.635742,
        "volume": 16439
      },
      {
        "date": "2023-10-13",
        "close": 12524.458008,
        "volume": 9405
      },
      {
        "date": "2023-10-20",
        "close": 12122.842773,
        "volume": 12339
      },
      {
        "date": "2023-10-27",
        "close": 11726.185547,
        "volume": 32092
      },
      {
        "date": "2023-11-03",
        "close": 12261.673828,
        "volume": 10588
      },
      {
        "date": "2023-11-10",
        "close": 12464.959961,
        "volume": 34259
      },
      {
        "date": "2023-11-17",
        "close": 12970.698242,
        "volume": 68290
      },
      {
        "date": "2023-11-24",
        "close": 13129.361328,
        "volume": 19497
      },
      {
        "date": "2023-12-01",
        "close": 13045.072266,
        "volume": 36855
      },
      {
        "date": "2023-12-08",
        "close": 13144.235352,
        "volume": 99450
      },
      {
        "date": "2023-12-15",
        "close": 13545.850586,
        "volume": 42858
      },
      {
        "date": "2023-12-22",
        "close": 13674.765625,
        "volume": 62384
      },
      {
        "date": "2023-12-29",
        "close": 13858.219727,
        "volume": 98473
      },
      {
        "date": "2024-01-05",
        "close": 13302.899414,
        "volume": 45458
      },
      {
        "date": "2024-01-12",
        "close": 13744.181641,
        "volume": 97973
      },
      {
        "date": "2024-01-19",
        "close": 13947.467773,
        "volume": 60961
      },
      {
        "date": "2024-01-26",
        "close": 14235.043945,
        "volume": 76381
      },
      {
        "date": "2024-02-02",
        "close": 14324.291016,
        "volume": 71368
      },
      {
        "date": "2024-02-09",
        "close": 14537.496094,
        "volume": 31716
      },
      {
        "date": "2024-02-16",
        "close": 14626.744141,
        "volume": 41716
      },
      {
        "date": "2024-02-23",
        "close": 14740.78125,
        "volume": 63299
      },
      {
        "date": "2024-03-01",
        "close": 14596.993164,
        "volume": 25446
      },
      {
        "date": "2024-03-08",
        "close": 14934.15332,
        "volume": 28103
      },
      {
        "date": "2024-03-15",
        "close": 14666.40918,
        "volume": 919624
      },
      {
        "date": "2024-03-22",
        "close": 14983.734375,
        "volume": 651328
      },
      {
        "date": "2024-03-29",
        "close": 14963.902344,
        "volume": 498775
      },
      {
        "date": "2024-04-05",
        "close": 14666.40918,
        "volume": 870394
      },
      {
        "date": "2024-04-12",
        "close": 14983.734375,
        "volume": 903408
      },
      {
        "date": "2024-04-19",
        "close": 14116.045898,
        "volume": 576619
      },
      {
        "date": "2024-04-26",
        "close": 14403.624023,
        "volume": 941019
      },
      {
        "date": "2024-05-03",
        "close": 14418.496094,
        "volume": 575736
      },
      {
        "date": "2024-05-10",
        "close": 14815.15625,
        "volume": 403608
      },
      {
        "date": "2024-05-17",
        "close": 15152.313477,
        "volume": 760985
      },
      {
        "date": "2024-05-24",
        "close": 15201.897461,
        "volume": 553858
      },
      {
        "date": "2024-05-31",
        "close": 15092.81543,
        "volume": 529340
      },
      {
        "date": "2024-06-07",
        "close": 15553.929688,
        "volume": 483810
      },
      {
        "date": "2024-06-14",
        "close": 16020.001953,
        "volume": 1009365
      },
      {
        "date": "2024-06-21",
        "close": 16158.833008,
        "volume": 625339
      },
      {
        "date": "2024-06-28",
        "close": 16198.499023,
        "volume": 502388
      },
      {
        "date": "2024-07-05",
        "close": 16481.117188,
        "volume": 547168
      },
      {
        "date": "2024-07-12",
        "close": 16466.242188,
        "volume": 574107
      },
      {
        "date": "2024-07-19",
        "close": 16119.166992,
        "volume": 540412
      },
      {
        "date": "2024-07-26",
        "close": 15420.057617,
        "volume": 625308
      },
      {
        "date": "2024-08-02",
        "close": 15112.648438,
        "volume": 660201
      },
      {
        "date": "2024-08-09",
        "close": 15018.443359,
        "volume": 893591
      },
      {
        "date": "2024-08-16",
        "close": 15920.837891,
        "volume": 498132
      },
      {
        "date": "2024-08-23",
        "close": 15901.004883,
        "volume": 620267
      },
      {
        "date": "2024-08-30",
        "close": 15737.384766,
        "volume": 366868
      },
      {
        "date": "2024-09-06",
        "close": 15246.520508,
        "volume": 596528
      },
      {
        "date": "2024-09-13",
        "close": 15732.426758,
        "volume": 487188
      },
      {
        "date": "2024-09-20",
        "close": 16079.501953,
        "volume": 174361
      },
      {
        "date": "2024-09-27",
        "close": 16228.24707,
        "volume": 491037
      },
      {
        "date": "2024-10-04",
        "close": 16034.876953,
        "volume": 366684
      },
      {
        "date": "2024-10-11",
        "close": 16372.035156,
        "volume": 375422
      },
      {
        "date": "2024-10-18",
        "close": 16386.910156,
        "volume": 903380
      },
      {
        "date": "2024-10-25",
        "close": 16386.910156,
        "volume": 417458
      },
      {
        "date": "2024-11-01",
        "close": 16114.208008,
        "volume": 402955
      },
      {
        "date": "2024-11-08",
        "close": 17090.976563,
        "volume": 627601
      },
      {
        "date": "2024-11-15",
        "close": 16743.904297,
        "volume": 570127
      },
      {
        "date": "2024-11-22",
        "close": 16743.904297,
        "volume": 516236
      },
      {
        "date": "2024-11-29",
        "close": 16838.107422,
        "volume": 486734
      },
      {
        "date": "2024-12-06",
        "close": 17328.972656,
        "volume": 539804
      },
      {
        "date": "2024-12-13",
        "close": 17532.257813,
        "volume": 503274
      },
      {
        "date": "2024-12-20",
        "close": 16976.9375,
        "volume": 636367
      },
      {
        "date": "2024-12-27",
        "close": 17522.341797,
        "volume": 450779
      },
      {
        "date": "2025-01-03",
        "close": 17016.603516,
        "volume": 161385
      },
      {
        "date": "2025-01-10",
        "close": 17061.230469,
        "volume": 52185
      },
      {
        "date": "2025-01-17",
        "close": 17086.019531,
        "volume": 328799
      },
      {
        "date": "2025-01-24",
        "close": 17646.296875,
        "volume": 204049
      },
      {
        "date": "2025-01-31",
        "close": 17462.845703,
        "volume": 81388
      },
      {
        "date": "2025-02-07",
        "close": 17537.21875,
        "volume": 430206
      },
      {
        "date": "2025-02-14",
        "close": 17765.296875,
        "volume": 366009
      },
      {
        "date": "2025-02-21",
        "close": 17780.169922,
        "volume": 458290
      },
      {
        "date": "2025-02-28",
        "close": 16595.15625,
        "volume": 576981
      },
      {
        "date": "2025-03-07",
        "close": 16193.541016,
        "volume": 419892
      },
      {
        "date": "2025-03-14",
        "close": 15618.386719,
        "volume": 594158
      },
      {
        "date": "2025-03-21",
        "close": 15841.504883,
        "volume": 385410
      },
      {
        "date": "2025-03-28",
        "close": 15950.586914,
        "volume": 421371
      },
      {
        "date": "2025-04-04",
        "close": 14869.696289,
        "volume": 573580
      },
      {
        "date": "2025-04-11",
        "close": 14953.986328,
        "volume": 965112
      },
      {
        "date": "2025-04-18",
        "close": 14795.322266,
        "volume": 330722
      },
      {
        "date": "2025-04-25",
        "close": 15529.139648,
        "volume": 708566
      },
      {
        "date": "2025-05-02",
        "close": 15931.895508,
        "volume": 311904
      },
      {
        "date": "2025-05-09",
        "close": 16115.935547,
        "volume": 296685
      },
      {
        "date": "2025-05-16",
        "close": 17056.029297,
        "volume": 1414599
      },
      {
        "date": "2025-05-23",
        "close": 16876.964844,
        "volume": 795511
      },
      {
        "date": "2025-05-30",
        "close": 17085.876953,
        "volume": 627833
      },
      {
        "date": "2025-06-06",
        "close": 17359.449219,
        "volume": 273787
      },
      {
        "date": "2025-06-13",
        "close": 17185.357422,
        "volume": 454806
      },
      {
        "date": "2025-06-20",
        "close": 17314.681641,
        "volume": 397139
      },
      {
        "date": "2025-06-27",
        "close": 17956.333984,
        "volume": 482306
      },
      {
        "date": "2025-07-04",
        "close": 18150.322266,
        "volume": 288053
      },
      {
        "date": "2025-07-11",
        "close": 18135.402344,
        "volume": 645406
      },
      {
        "date": "2025-07-18",
        "close": 18423.894531,
        "volume": 419310
      },
      {
        "date": "2025-07-25",
        "close": 18498.505859,
        "volume": 492788
      },
      {
        "date": "2025-08-01",
        "close": 18418.630859,
        "volume": 388530
      },
      {
        "date": "2025-08-08",
        "close": 18647.744141,
        "volume": 571984
      },
      {
        "date": "2025-08-15",
        "close": 18951.564453,
        "volume": 361125
      },
      {
        "date": "2025-08-22",
        "close": 18348.902344,
        "volume": 401073
      },
      {
        "date": "2025-08-29",
        "close": 18802.144531,
        "volume": 494327
      },
      {
        "date": "2025-09-05",
        "close": 18871.875,
        "volume": 112258
      },
      {
        "date": "2025-09-12",
        "close": 19056.160156,
        "volume": 445560
      },
      {
        "date": "2025-09-19",
        "close": 19409.789063,
        "volume": 513094
      },
      {
        "date": "2025-09-26",
        "close": 19379.90625,
        "volume": 815002
      },
      {
        "date": "2025-10-03",
        "close": 19688.708984,
        "volume": 326502
      },
      {
        "date": "2025-10-10",
        "close": 19912.839844,
        "volume": 136048
      },
      {
        "date": "2025-10-17",
        "close": 19404.808594,
        "volume": 618998
      },
      {
        "date": "2025-10-24",
        "close": 19987.550781,
        "volume": 475133
      },
      {
        "date": "2025-10-31",
        "close": 20596.064453,
        "volume": 623103
      },
      {
        "date": "2025-11-07",
        "close": 19962.720703,
        "volume": 654461
      },
      {
        "date": "2025-11-14",
        "close": 19758.255859,
        "volume": 318320
      },
      {
        "date": "2025-11-21",
        "close": 19085.021484,
        "volume": 663915
      },
      {
        "date": "2025-11-28",
        "close": 20037.525391,
        "volume": 318307
      },
      {
        "date": "2025-12-05",
        "close": 20306.820313,
        "volume": 341281
      },
      {
        "date": "2025-12-12",
        "close": 20291.859375,
        "volume": 558617
      },
      {
        "date": "2025-12-19",
        "close": 19798.152344,
        "volume": 380032
      },
      {
        "date": "2025-12-26",
        "close": 20276.900391,
        "volume": 312825
      },
      {
        "date": "2026-01-02",
        "close": 20052.486328,
        "volume": 193941
      },
      {
        "date": "2026-01-09",
        "close": 20107.34375,
        "volume": 343468
      },
      {
        "date": "2026-01-16",
        "close": 20251.964844,
        "volume": 411827
      },
      {
        "date": "2026-01-23",
        "close": 20172.173828,
        "volume": 230115
      },
      {
        "date": "2026-01-30",
        "close": 20222.527344,
        "volume": 309500
      },
      {
        "date": "2026-02-06",
        "close": 19308.767578,
        "volume": 98620
      },
      {
        "date": "2026-02-13",
        "close": 19348.712891,
        "volume": 72917
      },
      {
        "date": "2026-02-20",
        "close": 19583.394531,
        "volume": 57161
      },
      {
        "date": "2026-02-27",
        "close": 19613.353516,
        "volume": 109602
      },
      {
        "date": "2026-03-06",
        "close": 19738.183594,
        "volume": 418313
      },
      {
        "date": "2026-03-13",
        "close": 19283.800781,
        "volume": 68798
      },
      {
        "date": "2026-03-20",
        "close": 19158.970703,
        "volume": 65216
      },
      {
        "date": "2026-03-27",
        "close": 18679.623047,
        "volume": 230364
      },
      {
        "date": "2026-04-03",
        "close": 18894.330078,
        "volume": 125792
      },
      {
        "date": "2026-04-10",
        "close": 19698.238281,
        "volume": 103840
      },
      {
        "date": "2026-04-17",
        "close": 20631.970703,
        "volume": 543858
      },
      {
        "date": "2026-04-24",
        "close": 21106.326172,
        "volume": 175822
      },
      {
        "date": "2026-05-01",
        "close": 21250.0,
        "volume": 160101
      },
      {
        "date": "2026-05-08",
        "close": 22485.0,
        "volume": 191698
      },
      {
        "date": "2026-05-15",
        "close": 22895.0,
        "volume": 381240
      },
      {
        "date": "2026-05-22",
        "close": 23105.0,
        "volume": 198892
      },
      {
        "date": "2026-05-29",
        "close": 23695.0,
        "volume": 198658
      },
      {
        "date": "2026-06-05",
        "close": 23560.0,
        "volume": 28336
      },
      {
        "date": "2026-06-12",
        "close": 23010.0,
        "volume": 159141
      },
      {
        "date": "2026-06-19",
        "close": 23685.0,
        "volume": 46486
      },
      {
        "date": "2026-06-26",
        "close": 22793.253906,
        "volume": 43852
      },
      {
        "date": "2026-07-03",
        "close": 23177.71875,
        "volume": 34845
      },
      {
        "date": "2026-07-10",
        "close": 23057.886719,
        "volume": 75094
      },
      {
        "date": "2026-07-17",
        "close": 23002.962891,
        "volume": 114638
      },
      {
        "date": "2026-07-24",
        "close": 22064.269531,
        "volume": 57852
      },
      {
        "date": "2026-07-31",
        "close": 22180.0,
        "volume": 156462
      },
      {
        "date": "2026-08-07",
        "close": 22875.0,
        "volume": 86709
      }
    ],
    "sharemaestro_context": {
      "trend": 21284.28099,
      "fair_value": 17147.090044,
      "market_activity": 22.084695,
      "market_dynamics": -0.322817,
      "relative_strength": -11.335865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.013917,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.072724,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.019482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.122719,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.029167,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.225863,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.013861
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.546097
      }
    ]
  }
}