{
  "ticker": {
    "uuid": "6b881a23-0d09-406c-8e5b-02560a1e3df3",
    "symbol": "PFFV",
    "name": "GLOBAL X FDS VARIABLE RATE PFD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.495388,
    "boundary_margin": 0.024406,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.04135,
    "volatility_stability": 0.8292,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.025981,
      "interruption": -0.012312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.399,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.115658,
        "direction_boundary": 18.574112,
        "core_momentum": -0.024682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159378
      },
      {
        "date": "2023-08-25",
        "close": 18.212404,
        "direction_boundary": 18.355149,
        "core_momentum": -0.007777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159589
      },
      {
        "date": "2023-09-01",
        "close": 18.542952,
        "direction_boundary": 18.113535,
        "core_momentum": 0.023707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161392
      },
      {
        "date": "2023-09-08",
        "close": 18.430359,
        "direction_boundary": 18.2618,
        "core_momentum": 0.00923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147479
      },
      {
        "date": "2023-09-15",
        "close": 18.543877,
        "direction_boundary": 18.132768,
        "core_momentum": 0.022672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121819
      },
      {
        "date": "2023-09-22",
        "close": 18.665503,
        "direction_boundary": 17.783623,
        "core_momentum": 0.049589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121902
      },
      {
        "date": "2023-09-29",
        "close": 18.616852,
        "direction_boundary": 17.821573,
        "core_momentum": 0.044625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10679
      },
      {
        "date": "2023-10-06",
        "close": 18.056617,
        "direction_boundary": 17.543192,
        "core_momentum": 0.029266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115231
      },
      {
        "date": "2023-10-13",
        "close": 18.064773,
        "direction_boundary": 17.260852,
        "core_momentum": 0.046575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115127
      },
      {
        "date": "2023-10-20",
        "close": 18.015839,
        "direction_boundary": 16.970882,
        "core_momentum": 0.061574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114565
      },
      {
        "date": "2023-10-27",
        "close": 17.803792,
        "direction_boundary": 17.344791,
        "core_momentum": 0.026463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115696
      },
      {
        "date": "2023-11-03",
        "close": 18.570424,
        "direction_boundary": 17.10036,
        "core_momentum": 0.085967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096409
      },
      {
        "date": "2023-11-10",
        "close": 18.521209,
        "direction_boundary": 17.925074,
        "core_momentum": 0.033257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096789
      },
      {
        "date": "2023-11-17",
        "close": 18.775486,
        "direction_boundary": 17.75246,
        "core_momentum": 0.057627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096521
      },
      {
        "date": "2023-11-24",
        "close": 18.685258,
        "direction_boundary": 17.982613,
        "core_momentum": 0.039074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096931
      },
      {
        "date": "2023-12-01",
        "close": 19.169205,
        "direction_boundary": 18.18975,
        "core_momentum": 0.053847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09554
      },
      {
        "date": "2023-12-08",
        "close": 19.054509,
        "direction_boundary": 17.705086,
        "core_momentum": 0.076217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096187
      },
      {
        "date": "2023-12-15",
        "close": 19.334965,
        "direction_boundary": 17.882445,
        "core_momentum": 0.081226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097247
      },
      {
        "date": "2023-12-22",
        "close": 19.524685,
        "direction_boundary": 17.666529,
        "core_momentum": 0.105179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09625
      },
      {
        "date": "2023-12-29",
        "close": 19.305275,
        "direction_boundary": 17.442534,
        "core_momentum": 0.106793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098288
      },
      {
        "date": "2024-01-05",
        "close": 19.505329,
        "direction_boundary": 18.217758,
        "core_momentum": 0.070677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098701
      },
      {
        "date": "2024-01-12",
        "close": 19.58035,
        "direction_boundary": 18.36505,
        "core_momentum": 0.066175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096782
      },
      {
        "date": "2024-01-19",
        "close": 19.555343,
        "direction_boundary": 18.543352,
        "core_momentum": 0.054574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09696
      },
      {
        "date": "2024-01-26",
        "close": 19.897103,
        "direction_boundary": 18.760414,
        "core_momentum": 0.06059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098988
      },
      {
        "date": "2024-02-02",
        "close": 19.780405,
        "direction_boundary": 18.950344,
        "core_momentum": 0.043802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09976
      },
      {
        "date": "2024-02-09",
        "close": 19.741416,
        "direction_boundary": 18.833463,
        "core_momentum": 0.04821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099889
      },
      {
        "date": "2024-02-16",
        "close": 19.766564,
        "direction_boundary": 18.911384,
        "core_momentum": 0.04522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098467
      },
      {
        "date": "2024-02-23",
        "close": 19.942602,
        "direction_boundary": 18.817879,
        "core_momentum": 0.059769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098731
      },
      {
        "date": "2024-03-01",
        "close": 19.850392,
        "direction_boundary": 18.959772,
        "core_momentum": 0.046974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097058
      },
      {
        "date": "2024-03-08",
        "close": 19.845047,
        "direction_boundary": 18.092656,
        "core_momentum": 0.096856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096346
      },
      {
        "date": "2024-03-15",
        "close": 19.90406,
        "direction_boundary": 17.09012,
        "core_momentum": 0.164653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096229
      },
      {
        "date": "2024-03-22",
        "close": 20.089527,
        "direction_boundary": 17.129281,
        "core_momentum": 0.172818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096521
      },
      {
        "date": "2024-03-29",
        "close": 19.963072,
        "direction_boundary": 17.904681,
        "core_momentum": 0.114964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097074
      },
      {
        "date": "2024-04-05",
        "close": 20.016565,
        "direction_boundary": 17.783454,
        "core_momentum": 0.125572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08443
      },
      {
        "date": "2024-04-12",
        "close": 19.770703,
        "direction_boundary": 17.854335,
        "core_momentum": 0.107333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087316
      },
      {
        "date": "2024-04-19",
        "close": 19.601143,
        "direction_boundary": 18.01185,
        "core_momentum": 0.088236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088527
      },
      {
        "date": "2024-04-26",
        "close": 19.668967,
        "direction_boundary": 17.964596,
        "core_momentum": 0.094874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085814
      },
      {
        "date": "2024-05-03",
        "close": 20.002152,
        "direction_boundary": 16.932895,
        "core_momentum": 0.18126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06865
      },
      {
        "date": "2024-05-10",
        "close": 20.036256,
        "direction_boundary": 16.979086,
        "core_momentum": 0.180055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068215
      },
      {
        "date": "2024-05-17",
        "close": 20.130043,
        "direction_boundary": 17.232624,
        "core_momentum": 0.168136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066539
      },
      {
        "date": "2024-05-24",
        "close": 20.215304,
        "direction_boundary": 17.367315,
        "core_momentum": 0.163986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065677
      },
      {
        "date": "2024-05-31",
        "close": 20.274986,
        "direction_boundary": 17.866467,
        "core_momentum": 0.134807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057077
      },
      {
        "date": "2024-06-07",
        "close": 20.280881,
        "direction_boundary": 17.850801,
        "core_momentum": 0.136133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055933
      },
      {
        "date": "2024-06-14",
        "close": 20.238004,
        "direction_boundary": 17.795017,
        "core_momentum": 0.137285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053381
      },
      {
        "date": "2024-06-21",
        "close": 20.392361,
        "direction_boundary": 17.651573,
        "core_momentum": 0.155272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052812
      },
      {
        "date": "2024-06-28",
        "close": 20.278823,
        "direction_boundary": 17.795017,
        "core_momentum": 0.139579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05055
      },
      {
        "date": "2024-07-05",
        "close": 20.372737,
        "direction_boundary": 17.803361,
        "core_momentum": 0.14432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049254
      },
      {
        "date": "2024-07-12",
        "close": 20.622868,
        "direction_boundary": 18.107966,
        "core_momentum": 0.138884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051313
      },
      {
        "date": "2024-07-19",
        "close": 20.542999,
        "direction_boundary": 18.172093,
        "core_momentum": 0.13047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051769
      },
      {
        "date": "2024-07-26",
        "close": 20.49349,
        "direction_boundary": 18.268284,
        "core_momentum": 0.121807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047022
      },
      {
        "date": "2024-08-02",
        "close": 20.398613,
        "direction_boundary": 18.284963,
        "core_momentum": 0.115595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046681
      },
      {
        "date": "2024-08-09",
        "close": 20.3421,
        "direction_boundary": 18.276901,
        "core_momentum": 0.112995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046802
      },
      {
        "date": "2024-08-16",
        "close": 20.565047,
        "direction_boundary": 18.115658,
        "core_momentum": 0.135208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048717
      },
      {
        "date": "2024-08-23",
        "close": 20.706592,
        "direction_boundary": 18.212404,
        "core_momentum": 0.13695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048188
      },
      {
        "date": "2024-08-30",
        "close": 20.654521,
        "direction_boundary": 18.542952,
        "core_momentum": 0.113874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047742
      },
      {
        "date": "2024-09-06",
        "close": 20.682664,
        "direction_boundary": 18.430359,
        "core_momentum": 0.122206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047672
      },
      {
        "date": "2024-09-13",
        "close": 20.996964,
        "direction_boundary": 18.543877,
        "core_momentum": 0.132286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051202
      },
      {
        "date": "2024-09-20",
        "close": 21.136653,
        "direction_boundary": 18.665503,
        "core_momentum": 0.132391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050584
      },
      {
        "date": "2024-09-27",
        "close": 21.014425,
        "direction_boundary": 18.616852,
        "core_momentum": 0.128785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05042
      },
      {
        "date": "2024-10-04",
        "close": 20.94884,
        "direction_boundary": 18.056617,
        "core_momentum": 0.160175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050898
      },
      {
        "date": "2024-10-11",
        "close": 21.07181,
        "direction_boundary": 18.064773,
        "core_momentum": 0.166459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046911
      },
      {
        "date": "2024-10-18",
        "close": 21.265049,
        "direction_boundary": 18.015839,
        "core_momentum": 0.180353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044952
      },
      {
        "date": "2024-10-25",
        "close": 21.190389,
        "direction_boundary": 17.803792,
        "core_momentum": 0.190218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045883
      },
      {
        "date": "2024-11-01",
        "close": 21.212347,
        "direction_boundary": 18.570424,
        "core_momentum": 0.142265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041287
      },
      {
        "date": "2024-11-08",
        "close": 21.632091,
        "direction_boundary": 18.521209,
        "core_momentum": 0.167963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047753
      },
      {
        "date": "2024-11-15",
        "close": 21.225605,
        "direction_boundary": 18.775486,
        "core_momentum": 0.130496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056499
      },
      {
        "date": "2024-11-22",
        "close": 21.270672,
        "direction_boundary": 18.685258,
        "core_momentum": 0.138367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056412
      },
      {
        "date": "2024-11-29",
        "close": 21.579071,
        "direction_boundary": 19.169205,
        "core_momentum": 0.125715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058988
      },
      {
        "date": "2024-12-06",
        "close": 21.468146,
        "direction_boundary": 19.054509,
        "core_momentum": 0.12667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059854
      },
      {
        "date": "2024-12-13",
        "close": 21.282964,
        "direction_boundary": 19.334965,
        "core_momentum": 0.10075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061463
      },
      {
        "date": "2024-12-20",
        "close": 21.194063,
        "direction_boundary": 19.524685,
        "core_momentum": 0.085501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061464
      },
      {
        "date": "2024-12-27",
        "close": 21.100628,
        "direction_boundary": 19.305275,
        "core_momentum": 0.092998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061217
      },
      {
        "date": "2025-01-03",
        "close": 21.478548,
        "direction_boundary": 19.505329,
        "core_momentum": 0.101163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065127
      },
      {
        "date": "2025-01-10",
        "close": 21.11101,
        "direction_boundary": 19.58035,
        "core_momentum": 0.078173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068647
      },
      {
        "date": "2025-01-17",
        "close": 21.358785,
        "direction_boundary": 19.555343,
        "core_momentum": 0.092222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069857
      },
      {
        "date": "2025-01-24",
        "close": 21.506338,
        "direction_boundary": 19.897103,
        "core_momentum": 0.080878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070006
      },
      {
        "date": "2025-01-31",
        "close": 21.469136,
        "direction_boundary": 19.780405,
        "core_momentum": 0.085374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069581
      },
      {
        "date": "2025-02-07",
        "close": 21.487935,
        "direction_boundary": 19.741416,
        "core_momentum": 0.08847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069267
      },
      {
        "date": "2025-02-14",
        "close": 21.623103,
        "direction_boundary": 19.766564,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068383
      },
      {
        "date": "2025-02-21",
        "close": 21.650244,
        "direction_boundary": 19.942602,
        "core_momentum": 0.085628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068016
      },
      {
        "date": "2025-02-28",
        "close": 21.704347,
        "direction_boundary": 19.850392,
        "core_momentum": 0.093396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067747
      },
      {
        "date": "2025-03-07",
        "close": 21.563966,
        "direction_boundary": 19.845047,
        "core_momentum": 0.086617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068741
      },
      {
        "date": "2025-03-14",
        "close": 21.540838,
        "direction_boundary": 19.90406,
        "core_momentum": 0.082233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066002
      },
      {
        "date": "2025-03-21",
        "close": 21.640606,
        "direction_boundary": 20.089527,
        "core_momentum": 0.077208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065716
      },
      {
        "date": "2025-03-28",
        "close": 21.404791,
        "direction_boundary": 19.963072,
        "core_momentum": 0.072219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067143
      },
      {
        "date": "2025-04-04",
        "close": 20.77423,
        "direction_boundary": 20.016565,
        "core_momentum": 0.037852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079356
      },
      {
        "date": "2025-04-11",
        "close": 20.445784,
        "direction_boundary": 19.770703,
        "core_momentum": 0.034146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081684
      },
      {
        "date": "2025-04-18",
        "close": 20.847219,
        "direction_boundary": 19.601143,
        "core_momentum": 0.063572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085448
      },
      {
        "date": "2025-04-25",
        "close": 21.120924,
        "direction_boundary": 19.668967,
        "core_momentum": 0.07382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087444
      },
      {
        "date": "2025-05-02",
        "close": 21.312081,
        "direction_boundary": 20.002152,
        "core_momentum": 0.065489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08835
      },
      {
        "date": "2025-05-09",
        "close": 21.099144,
        "direction_boundary": 20.036256,
        "core_momentum": 0.053048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084814
      },
      {
        "date": "2025-05-16",
        "close": 21.196893,
        "direction_boundary": 20.130043,
        "core_momentum": 0.052998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081019
      },
      {
        "date": "2025-05-23",
        "close": 21.018374,
        "direction_boundary": 20.215304,
        "core_momentum": 0.039726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081777
      },
      {
        "date": "2025-05-30",
        "close": 21.119336,
        "direction_boundary": 20.274986,
        "core_momentum": 0.041645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079336
      },
      {
        "date": "2025-06-06",
        "close": 21.136695,
        "direction_boundary": 20.280881,
        "core_momentum": 0.042198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079117
      },
      {
        "date": "2025-06-13",
        "close": 21.090524,
        "direction_boundary": 20.238004,
        "core_momentum": 0.042125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078302
      },
      {
        "date": "2025-06-20",
        "close": 21.127461,
        "direction_boundary": 20.392361,
        "core_momentum": 0.036048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078153
      },
      {
        "date": "2025-06-27",
        "close": 21.13965,
        "direction_boundary": 20.278823,
        "core_momentum": 0.04245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07791
      },
      {
        "date": "2025-07-04",
        "close": 21.320438,
        "direction_boundary": 20.372737,
        "core_momentum": 0.046518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074705
      },
      {
        "date": "2025-07-11",
        "close": 21.430059,
        "direction_boundary": 20.622868,
        "core_momentum": 0.039141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070884
      },
      {
        "date": "2025-07-18",
        "close": 21.348307,
        "direction_boundary": 20.542999,
        "core_momentum": 0.039201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069273
      },
      {
        "date": "2025-07-25",
        "close": 21.366887,
        "direction_boundary": 20.49349,
        "core_momentum": 0.042618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068573
      },
      {
        "date": "2025-08-01",
        "close": 21.523051,
        "direction_boundary": 20.398613,
        "core_momentum": 0.055123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069318
      },
      {
        "date": "2025-08-08",
        "close": 21.495388,
        "direction_boundary": 20.3421,
        "core_momentum": 0.056695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069335
      },
      {
        "date": "2025-08-15",
        "close": 21.588846,
        "direction_boundary": 20.565047,
        "core_momentum": 0.049783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069037
      },
      {
        "date": "2025-08-22",
        "close": 21.710342,
        "direction_boundary": 20.706592,
        "core_momentum": 0.048475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069466
      },
      {
        "date": "2025-08-29",
        "close": 21.567444,
        "direction_boundary": 20.654521,
        "core_momentum": 0.0442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069984
      },
      {
        "date": "2025-09-05",
        "close": 21.789506,
        "direction_boundary": 20.682664,
        "core_momentum": 0.053515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070839
      },
      {
        "date": "2025-09-12",
        "close": 21.86707,
        "direction_boundary": 20.996964,
        "core_momentum": 0.04144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070937
      },
      {
        "date": "2025-09-19",
        "close": 21.943506,
        "direction_boundary": 21.136653,
        "core_momentum": 0.038173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070826
      },
      {
        "date": "2025-09-26",
        "close": 21.864061,
        "direction_boundary": 21.014425,
        "core_momentum": 0.040431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069157
      },
      {
        "date": "2025-10-03",
        "close": 21.884924,
        "direction_boundary": 20.94884,
        "core_momentum": 0.044684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053125
      },
      {
        "date": "2025-10-10",
        "close": 21.657941,
        "direction_boundary": 21.07181,
        "core_momentum": 0.027816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049852
      },
      {
        "date": "2025-10-17",
        "close": 21.629568,
        "direction_boundary": 21.265049,
        "core_momentum": 0.017142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043397
      },
      {
        "date": "2025-10-24",
        "close": 21.714687,
        "direction_boundary": 21.190389,
        "core_momentum": 0.024742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040239
      },
      {
        "date": "2025-10-31",
        "close": 21.695772,
        "direction_boundary": 21.212347,
        "core_momentum": 0.02279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038639
      },
      {
        "date": "2025-11-07",
        "close": 21.722123,
        "direction_boundary": 21.632091,
        "core_momentum": 0.004162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035406
      },
      {
        "date": "2025-11-14",
        "close": 21.573027,
        "direction_boundary": 21.225605,
        "core_momentum": 0.016368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036703
      },
      {
        "date": "2025-11-21",
        "close": 21.370078,
        "direction_boundary": 21.270672,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03722
      },
      {
        "date": "2025-11-28",
        "close": 21.484255,
        "direction_boundary": 21.579071,
        "core_momentum": -0.004394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037347
      },
      {
        "date": "2025-12-05",
        "close": 21.558314,
        "direction_boundary": 21.468146,
        "core_momentum": 0.0042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037546
      },
      {
        "date": "2025-12-12",
        "close": 21.57746,
        "direction_boundary": 21.282964,
        "core_momentum": 0.013837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037305
      },
      {
        "date": "2025-12-19",
        "close": 21.548741,
        "direction_boundary": 21.194063,
        "core_momentum": 0.016735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037405
      },
      {
        "date": "2025-12-26",
        "close": 21.598999,
        "direction_boundary": 21.100628,
        "core_momentum": 0.023619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037467
      },
      {
        "date": "2026-01-02",
        "close": 21.657286,
        "direction_boundary": 21.478548,
        "core_momentum": 0.008322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035916
      },
      {
        "date": "2026-01-09",
        "close": 21.83202,
        "direction_boundary": 21.11101,
        "core_momentum": 0.034153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036862
      },
      {
        "date": "2026-01-16",
        "close": 21.929094,
        "direction_boundary": 21.358785,
        "core_momentum": 0.026701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036607
      },
      {
        "date": "2026-01-23",
        "close": 21.977631,
        "direction_boundary": 21.506338,
        "core_momentum": 0.021914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036643
      },
      {
        "date": "2026-01-30",
        "close": 22.016461,
        "direction_boundary": 21.469136,
        "core_momentum": 0.025494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035559
      },
      {
        "date": "2026-02-06",
        "close": 21.980088,
        "direction_boundary": 21.487935,
        "core_momentum": 0.022904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035607
      },
      {
        "date": "2026-02-13",
        "close": 22.072872,
        "direction_boundary": 21.623103,
        "core_momentum": 0.0208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035583
      },
      {
        "date": "2026-02-20",
        "close": 22.102172,
        "direction_boundary": 21.650244,
        "core_momentum": 0.020874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034927
      },
      {
        "date": "2026-02-27",
        "close": 21.904786,
        "direction_boundary": 21.704347,
        "core_momentum": 0.009235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036051
      },
      {
        "date": "2026-03-06",
        "close": 21.917244,
        "direction_boundary": 21.563966,
        "core_momentum": 0.016383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033262
      },
      {
        "date": "2026-03-13",
        "close": 21.819005,
        "direction_boundary": 21.540838,
        "core_momentum": 0.012913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033522
      },
      {
        "date": "2026-03-20",
        "close": 21.494814,
        "direction_boundary": 21.640606,
        "core_momentum": -0.006737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038925
      },
      {
        "date": "2026-03-27",
        "close": 21.462395,
        "direction_boundary": 21.404791,
        "core_momentum": 0.002691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038727
      },
      {
        "date": "2026-04-03",
        "close": 21.58336,
        "direction_boundary": 20.77423,
        "core_momentum": 0.038949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039658
      },
      {
        "date": "2026-04-10",
        "close": 21.850995,
        "direction_boundary": 20.445784,
        "core_momentum": 0.068729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040839
      },
      {
        "date": "2026-04-17",
        "close": 21.999934,
        "direction_boundary": 20.847219,
        "core_momentum": 0.055293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04172
      },
      {
        "date": "2026-04-24",
        "close": 22.069017,
        "direction_boundary": 21.120924,
        "core_momentum": 0.044889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04161
      },
      {
        "date": "2026-05-01",
        "close": 22.027724,
        "direction_boundary": 21.312081,
        "core_momentum": 0.033579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041705
      },
      {
        "date": "2026-05-08",
        "close": 22.087018,
        "direction_boundary": 21.099144,
        "core_momentum": 0.046821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0418
      },
      {
        "date": "2026-05-15",
        "close": 21.998077,
        "direction_boundary": 21.196893,
        "core_momentum": 0.037797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040951
      },
      {
        "date": "2026-05-22",
        "close": 22.027724,
        "direction_boundary": 21.018374,
        "core_momentum": 0.048022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038217
      },
      {
        "date": "2026-05-29",
        "close": 22.102336,
        "direction_boundary": 21.119336,
        "core_momentum": 0.046545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037887
      },
      {
        "date": "2026-06-05",
        "close": 21.978767,
        "direction_boundary": 21.136695,
        "core_momentum": 0.039839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03883
      },
      {
        "date": "2026-06-12",
        "close": 21.978668,
        "direction_boundary": 21.090524,
        "core_momentum": 0.042111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038843
      },
      {
        "date": "2026-06-19",
        "close": 22.111674,
        "direction_boundary": 21.127461,
        "core_momentum": 0.046585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039408
      },
      {
        "date": "2026-06-26",
        "close": 21.879361,
        "direction_boundary": 21.13965,
        "core_momentum": 0.034992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042469
      },
      {
        "date": "2026-07-03",
        "close": 21.8941,
        "direction_boundary": 21.320438,
        "core_momentum": 0.026907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042352
      },
      {
        "date": "2026-07-10",
        "close": 21.839427,
        "direction_boundary": 21.430059,
        "core_momentum": 0.019103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041062
      },
      {
        "date": "2026-07-17",
        "close": 21.923922,
        "direction_boundary": 21.348307,
        "core_momentum": 0.026963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040946
      },
      {
        "date": "2026-07-24",
        "close": 21.874219,
        "direction_boundary": 21.366887,
        "core_momentum": 0.023744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040932
      },
      {
        "date": "2026-07-31",
        "close": 21.938833,
        "direction_boundary": 21.523051,
        "core_momentum": 0.019318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041077
      },
      {
        "date": "2026-08-07",
        "close": 22.02,
        "direction_boundary": 21.495388,
        "core_momentum": 0.024406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.115658,
        "volume": 256870
      },
      {
        "date": "2023-08-25",
        "close": 18.212404,
        "volume": 258444
      },
      {
        "date": "2023-09-01",
        "close": 18.542952,
        "volume": 269256
      },
      {
        "date": "2023-09-08",
        "close": 18.430359,
        "volume": 160219
      },
      {
        "date": "2023-09-15",
        "close": 18.543877,
        "volume": 139945
      },
      {
        "date": "2023-09-22",
        "close": 18.665503,
        "volume": 174529
      },
      {
        "date": "2023-09-29",
        "close": 18.616852,
        "volume": 158975
      },
      {
        "date": "2023-10-06",
        "close": 18.056617,
        "volume": 177804
      },
      {
        "date": "2023-10-13",
        "close": 18.064773,
        "volume": 595535
      },
      {
        "date": "2023-10-20",
        "close": 18.015839,
        "volume": 188277
      },
      {
        "date": "2023-10-27",
        "close": 17.803792,
        "volume": 116434
      },
      {
        "date": "2023-11-03",
        "close": 18.570424,
        "volume": 153761
      },
      {
        "date": "2023-11-10",
        "close": 18.521209,
        "volume": 141225
      },
      {
        "date": "2023-11-17",
        "close": 18.775486,
        "volume": 234441
      },
      {
        "date": "2023-11-24",
        "close": 18.685258,
        "volume": 121305
      },
      {
        "date": "2023-12-01",
        "close": 19.169205,
        "volume": 227798
      },
      {
        "date": "2023-12-08",
        "close": 19.054509,
        "volume": 188493
      },
      {
        "date": "2023-12-15",
        "close": 19.334965,
        "volume": 315639
      },
      {
        "date": "2023-12-22",
        "close": 19.524685,
        "volume": 250132
      },
      {
        "date": "2023-12-29",
        "close": 19.305275,
        "volume": 143818
      },
      {
        "date": "2024-01-05",
        "close": 19.505329,
        "volume": 328074
      },
      {
        "date": "2024-01-12",
        "close": 19.58035,
        "volume": 212180
      },
      {
        "date": "2024-01-19",
        "close": 19.555343,
        "volume": 176852
      },
      {
        "date": "2024-01-26",
        "close": 19.897103,
        "volume": 478180
      },
      {
        "date": "2024-02-02",
        "close": 19.780405,
        "volume": 689280
      },
      {
        "date": "2024-02-09",
        "close": 19.741416,
        "volume": 391872
      },
      {
        "date": "2024-02-16",
        "close": 19.766564,
        "volume": 378263
      },
      {
        "date": "2024-02-23",
        "close": 19.942602,
        "volume": 296216
      },
      {
        "date": "2024-03-01",
        "close": 19.850392,
        "volume": 400061
      },
      {
        "date": "2024-03-08",
        "close": 19.845047,
        "volume": 340084
      },
      {
        "date": "2024-03-15",
        "close": 19.90406,
        "volume": 274726
      },
      {
        "date": "2024-03-22",
        "close": 20.089527,
        "volume": 273988
      },
      {
        "date": "2024-03-29",
        "close": 19.963072,
        "volume": 203951
      },
      {
        "date": "2024-04-05",
        "close": 20.016565,
        "volume": 387604
      },
      {
        "date": "2024-04-12",
        "close": 19.770703,
        "volume": 174825
      },
      {
        "date": "2024-04-19",
        "close": 19.601143,
        "volume": 336136
      },
      {
        "date": "2024-04-26",
        "close": 19.668967,
        "volume": 222295
      },
      {
        "date": "2024-05-03",
        "close": 20.002152,
        "volume": 305802
      },
      {
        "date": "2024-05-10",
        "close": 20.036256,
        "volume": 219532
      },
      {
        "date": "2024-05-17",
        "close": 20.130043,
        "volume": 235669
      },
      {
        "date": "2024-05-24",
        "close": 20.215304,
        "volume": 200582
      },
      {
        "date": "2024-05-31",
        "close": 20.274986,
        "volume": 152554
      },
      {
        "date": "2024-06-07",
        "close": 20.280881,
        "volume": 518728
      },
      {
        "date": "2024-06-14",
        "close": 20.238004,
        "volume": 217477
      },
      {
        "date": "2024-06-21",
        "close": 20.392361,
        "volume": 297260
      },
      {
        "date": "2024-06-28",
        "close": 20.278823,
        "volume": 234832
      },
      {
        "date": "2024-07-05",
        "close": 20.372737,
        "volume": 388105
      },
      {
        "date": "2024-07-12",
        "close": 20.622868,
        "volume": 262505
      },
      {
        "date": "2024-07-19",
        "close": 20.542999,
        "volume": 250136
      },
      {
        "date": "2024-07-26",
        "close": 20.49349,
        "volume": 280312
      },
      {
        "date": "2024-08-02",
        "close": 20.398613,
        "volume": 275593
      },
      {
        "date": "2024-08-09",
        "close": 20.3421,
        "volume": 223257
      },
      {
        "date": "2024-08-16",
        "close": 20.565047,
        "volume": 236445
      },
      {
        "date": "2024-08-23",
        "close": 20.706592,
        "volume": 163532
      },
      {
        "date": "2024-08-30",
        "close": 20.654521,
        "volume": 212648
      },
      {
        "date": "2024-09-06",
        "close": 20.682664,
        "volume": 123161
      },
      {
        "date": "2024-09-13",
        "close": 20.996964,
        "volume": 228706
      },
      {
        "date": "2024-09-20",
        "close": 21.136653,
        "volume": 583086
      },
      {
        "date": "2024-09-27",
        "close": 21.014425,
        "volume": 202220
      },
      {
        "date": "2024-10-04",
        "close": 20.94884,
        "volume": 265355
      },
      {
        "date": "2024-10-11",
        "close": 21.07181,
        "volume": 200514
      },
      {
        "date": "2024-10-18",
        "close": 21.265049,
        "volume": 167196
      },
      {
        "date": "2024-10-25",
        "close": 21.190389,
        "volume": 252024
      },
      {
        "date": "2024-11-01",
        "close": 21.212347,
        "volume": 188789
      },
      {
        "date": "2024-11-08",
        "close": 21.632091,
        "volume": 207046
      },
      {
        "date": "2024-11-15",
        "close": 21.225605,
        "volume": 173396
      },
      {
        "date": "2024-11-22",
        "close": 21.270672,
        "volume": 254693
      },
      {
        "date": "2024-11-29",
        "close": 21.579071,
        "volume": 300714
      },
      {
        "date": "2024-12-06",
        "close": 21.468146,
        "volume": 685432
      },
      {
        "date": "2024-12-13",
        "close": 21.282964,
        "volume": 274136
      },
      {
        "date": "2024-12-20",
        "close": 21.194063,
        "volume": 364063
      },
      {
        "date": "2024-12-27",
        "close": 21.100628,
        "volume": 305088
      },
      {
        "date": "2025-01-03",
        "close": 21.478548,
        "volume": 277381
      },
      {
        "date": "2025-01-10",
        "close": 21.11101,
        "volume": 485275
      },
      {
        "date": "2025-01-17",
        "close": 21.358785,
        "volume": 282775
      },
      {
        "date": "2025-01-24",
        "close": 21.506338,
        "volume": 297876
      },
      {
        "date": "2025-01-31",
        "close": 21.469136,
        "volume": 466802
      },
      {
        "date": "2025-02-07",
        "close": 21.487935,
        "volume": 373586
      },
      {
        "date": "2025-02-14",
        "close": 21.623103,
        "volume": 395692
      },
      {
        "date": "2025-02-21",
        "close": 21.650244,
        "volume": 262518
      },
      {
        "date": "2025-02-28",
        "close": 21.704347,
        "volume": 368704
      },
      {
        "date": "2025-03-07",
        "close": 21.563966,
        "volume": 392082
      },
      {
        "date": "2025-03-14",
        "close": 21.540838,
        "volume": 463472
      },
      {
        "date": "2025-03-21",
        "close": 21.640606,
        "volume": 555096
      },
      {
        "date": "2025-03-28",
        "close": 21.404791,
        "volume": 503475
      },
      {
        "date": "2025-04-04",
        "close": 20.77423,
        "volume": 595595
      },
      {
        "date": "2025-04-11",
        "close": 20.445784,
        "volume": 697375
      },
      {
        "date": "2025-04-18",
        "close": 20.847219,
        "volume": 340958
      },
      {
        "date": "2025-04-25",
        "close": 21.120924,
        "volume": 393311
      },
      {
        "date": "2025-05-02",
        "close": 21.312081,
        "volume": 265648
      },
      {
        "date": "2025-05-09",
        "close": 21.099144,
        "volume": 295715
      },
      {
        "date": "2025-05-16",
        "close": 21.196893,
        "volume": 456323
      },
      {
        "date": "2025-05-23",
        "close": 21.018374,
        "volume": 284311
      },
      {
        "date": "2025-05-30",
        "close": 21.119336,
        "volume": 190183
      },
      {
        "date": "2025-06-06",
        "close": 21.136695,
        "volume": 393324
      },
      {
        "date": "2025-06-13",
        "close": 21.090524,
        "volume": 364718
      },
      {
        "date": "2025-06-20",
        "close": 21.127461,
        "volume": 274937
      },
      {
        "date": "2025-06-27",
        "close": 21.13965,
        "volume": 353908
      },
      {
        "date": "2025-07-04",
        "close": 21.320438,
        "volume": 673688
      },
      {
        "date": "2025-07-11",
        "close": 21.430059,
        "volume": 426602
      },
      {
        "date": "2025-07-18",
        "close": 21.348307,
        "volume": 305804
      },
      {
        "date": "2025-07-25",
        "close": 21.366887,
        "volume": 189994
      },
      {
        "date": "2025-08-01",
        "close": 21.523051,
        "volume": 303792
      },
      {
        "date": "2025-08-08",
        "close": 21.495388,
        "volume": 360283
      },
      {
        "date": "2025-08-15",
        "close": 21.588846,
        "volume": 432075
      },
      {
        "date": "2025-08-22",
        "close": 21.710342,
        "volume": 307659
      },
      {
        "date": "2025-08-29",
        "close": 21.567444,
        "volume": 254167
      },
      {
        "date": "2025-09-05",
        "close": 21.789506,
        "volume": 163173
      },
      {
        "date": "2025-09-12",
        "close": 21.86707,
        "volume": 267788
      },
      {
        "date": "2025-09-19",
        "close": 21.943506,
        "volume": 287904
      },
      {
        "date": "2025-09-26",
        "close": 21.864061,
        "volume": 177069
      },
      {
        "date": "2025-10-03",
        "close": 21.884924,
        "volume": 787152
      },
      {
        "date": "2025-10-10",
        "close": 21.657941,
        "volume": 359494
      },
      {
        "date": "2025-10-17",
        "close": 21.629568,
        "volume": 310809
      },
      {
        "date": "2025-10-24",
        "close": 21.714687,
        "volume": 285649
      },
      {
        "date": "2025-10-31",
        "close": 21.695772,
        "volume": 270671
      },
      {
        "date": "2025-11-07",
        "close": 21.722123,
        "volume": 343036
      },
      {
        "date": "2025-11-14",
        "close": 21.573027,
        "volume": 462921
      },
      {
        "date": "2025-11-21",
        "close": 21.370078,
        "volume": 1093620
      },
      {
        "date": "2025-11-28",
        "close": 21.484255,
        "volume": 204559
      },
      {
        "date": "2025-12-05",
        "close": 21.558314,
        "volume": 500304
      },
      {
        "date": "2025-12-12",
        "close": 21.57746,
        "volume": 613175
      },
      {
        "date": "2025-12-19",
        "close": 21.548741,
        "volume": 380948
      },
      {
        "date": "2025-12-26",
        "close": 21.598999,
        "volume": 255235
      },
      {
        "date": "2026-01-02",
        "close": 21.657286,
        "volume": 696481
      },
      {
        "date": "2026-01-09",
        "close": 21.83202,
        "volume": 689619
      },
      {
        "date": "2026-01-16",
        "close": 21.929094,
        "volume": 300077
      },
      {
        "date": "2026-01-23",
        "close": 21.977631,
        "volume": 204218
      },
      {
        "date": "2026-01-30",
        "close": 22.016461,
        "volume": 311527
      },
      {
        "date": "2026-02-06",
        "close": 21.980088,
        "volume": 407311
      },
      {
        "date": "2026-02-13",
        "close": 22.072872,
        "volume": 240429
      },
      {
        "date": "2026-02-20",
        "close": 22.102172,
        "volume": 193208
      },
      {
        "date": "2026-02-27",
        "close": 21.904786,
        "volume": 228604
      },
      {
        "date": "2026-03-06",
        "close": 21.917244,
        "volume": 289449
      },
      {
        "date": "2026-03-13",
        "close": 21.819005,
        "volume": 402761
      },
      {
        "date": "2026-03-20",
        "close": 21.494814,
        "volume": 240903
      },
      {
        "date": "2026-03-27",
        "close": 21.462395,
        "volume": 199408
      },
      {
        "date": "2026-04-03",
        "close": 21.58336,
        "volume": 277677
      },
      {
        "date": "2026-04-10",
        "close": 21.850995,
        "volume": 232883
      },
      {
        "date": "2026-04-17",
        "close": 21.999934,
        "volume": 289726
      },
      {
        "date": "2026-04-24",
        "close": 22.069017,
        "volume": 263827
      },
      {
        "date": "2026-05-01",
        "close": 22.027724,
        "volume": 254324
      },
      {
        "date": "2026-05-08",
        "close": 22.087018,
        "volume": 462732
      },
      {
        "date": "2026-05-15",
        "close": 21.998077,
        "volume": 199642
      },
      {
        "date": "2026-05-22",
        "close": 22.027724,
        "volume": 273328
      },
      {
        "date": "2026-05-29",
        "close": 22.102336,
        "volume": 150074
      },
      {
        "date": "2026-06-05",
        "close": 21.978767,
        "volume": 296844
      },
      {
        "date": "2026-06-12",
        "close": 21.978668,
        "volume": 247090
      },
      {
        "date": "2026-06-19",
        "close": 22.111674,
        "volume": 220472
      },
      {
        "date": "2026-06-26",
        "close": 21.879361,
        "volume": 314832
      },
      {
        "date": "2026-07-03",
        "close": 21.8941,
        "volume": 197061
      },
      {
        "date": "2026-07-10",
        "close": 21.839427,
        "volume": 435450
      },
      {
        "date": "2026-07-17",
        "close": 21.923922,
        "volume": 231349
      },
      {
        "date": "2026-07-24",
        "close": 21.874219,
        "volume": 210871
      },
      {
        "date": "2026-07-31",
        "close": 21.938833,
        "volume": 227823
      },
      {
        "date": "2026-08-07",
        "close": 22.02,
        "volume": 898572
      }
    ],
    "sharemaestro_context": {
      "trend": 21.928724,
      "fair_value": 20.842681,
      "market_activity": -1.224801,
      "market_dynamics": -0.664645,
      "relative_strength": -10.173401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.008799,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007318,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.022549,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.022904,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.051897
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.052322
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.008599
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.002218
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.152464
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.012092
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.025981
      }
    ]
  }
}