{
  "ticker": {
    "uuid": "6b8d438f-835d-4dc5-9d9e-d39b8e855d90",
    "symbol": "9301",
    "name": "Mitsubishi Logistics Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1530.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1188.164185,
    "boundary_margin": 0.287701,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208909,
    "volatility_stability": 1.1909,
    "risk_context": 0.4787,
    "current_regime": {
      "move": 0.515525,
      "interruption": -0.120678,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 676.209412,
        "direction_boundary": 658.918457,
        "core_momentum": 0.026241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173988
      },
      {
        "date": "2023-08-25",
        "close": 693.444763,
        "direction_boundary": 652.677002,
        "core_momentum": 0.062462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173924
      },
      {
        "date": "2023-09-01",
        "close": 714.713745,
        "direction_boundary": 648.218872,
        "core_momentum": 0.102581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176701
      },
      {
        "date": "2023-09-08",
        "close": 711.78009,
        "direction_boundary": 658.026794,
        "core_momentum": 0.081689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177127
      },
      {
        "date": "2023-09-15",
        "close": 751.93457,
        "direction_boundary": 635.736023,
        "core_momentum": 0.182778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180779
      },
      {
        "date": "2023-09-22",
        "close": 753.218079,
        "direction_boundary": 641.977417,
        "core_momentum": 0.173278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170712
      },
      {
        "date": "2023-09-29",
        "close": 737.351501,
        "direction_boundary": 615.495667,
        "core_momentum": 0.19798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175154
      },
      {
        "date": "2023-10-06",
        "close": 716.931335,
        "direction_boundary": 622.715454,
        "core_momentum": 0.151298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182129
      },
      {
        "date": "2023-10-13",
        "close": 732.339233,
        "direction_boundary": 624.520508,
        "core_momentum": 0.172642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179208
      },
      {
        "date": "2023-10-20",
        "close": 720.087219,
        "direction_boundary": 611.885742,
        "core_momentum": 0.176833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18259
      },
      {
        "date": "2023-10-27",
        "close": 729.926025,
        "direction_boundary": 606.470764,
        "core_momentum": 0.203563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178036
      },
      {
        "date": "2023-11-03",
        "close": 795.827209,
        "direction_boundary": 596.543396,
        "core_momentum": 0.334064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20914
      },
      {
        "date": "2023-11-10",
        "close": 798.611877,
        "direction_boundary": 605.568359,
        "core_momentum": 0.318781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208594
      },
      {
        "date": "2023-11-17",
        "close": 818.660645,
        "direction_boundary": 583.006165,
        "core_momentum": 0.404206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207017
      },
      {
        "date": "2023-11-24",
        "close": 813.834106,
        "direction_boundary": 587.518555,
        "core_momentum": 0.385206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201595
      },
      {
        "date": "2023-12-01",
        "close": 841.122803,
        "direction_boundary": 585.713623,
        "core_momentum": 0.436065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202217
      },
      {
        "date": "2023-12-08",
        "close": 821.44519,
        "direction_boundary": 581.201172,
        "core_momentum": 0.413358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207062
      },
      {
        "date": "2023-12-15",
        "close": 808.450562,
        "direction_boundary": 582.103699,
        "core_momentum": 0.388843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207127
      },
      {
        "date": "2023-12-22",
        "close": 791.743164,
        "direction_boundary": 557.736511,
        "core_momentum": 0.419565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209782
      },
      {
        "date": "2023-12-29",
        "close": 788.77301,
        "direction_boundary": 546.906677,
        "core_momentum": 0.442244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209187
      },
      {
        "date": "2024-01-05",
        "close": 810.678162,
        "direction_boundary": 529.578857,
        "core_momentum": 0.530798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205211
      },
      {
        "date": "2024-01-12",
        "close": 851.518494,
        "direction_boundary": 520.193054,
        "core_momentum": 0.636928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211893
      },
      {
        "date": "2024-01-19",
        "close": 845.94928,
        "direction_boundary": 525.968994,
        "core_momentum": 0.608363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213131
      },
      {
        "date": "2024-01-26",
        "close": 837.966858,
        "direction_boundary": 534.271912,
        "core_momentum": 0.568428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214989
      },
      {
        "date": "2024-02-02",
        "close": 840.565796,
        "direction_boundary": 554.126648,
        "core_momentum": 0.51692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212675
      },
      {
        "date": "2024-02-09",
        "close": 828.313782,
        "direction_boundary": 568.566406,
        "core_momentum": 0.456846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204586
      },
      {
        "date": "2024-02-16",
        "close": 842.42218,
        "direction_boundary": 559.541504,
        "core_momentum": 0.505558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19585
      },
      {
        "date": "2024-02-23",
        "close": 866.740662,
        "direction_boundary": 573.981323,
        "core_momentum": 0.51005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196464
      },
      {
        "date": "2024-03-01",
        "close": 865.441284,
        "direction_boundary": 581.201172,
        "core_momentum": 0.489056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194392
      },
      {
        "date": "2024-03-08",
        "close": 857.644531,
        "direction_boundary": 590.226013,
        "core_momentum": 0.453078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195094
      },
      {
        "date": "2024-03-15",
        "close": 888.831482,
        "direction_boundary": 573.078857,
        "core_momentum": 0.550976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187379
      },
      {
        "date": "2024-03-22",
        "close": 928.186646,
        "direction_boundary": 555.029053,
        "core_momentum": 0.672321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194049
      },
      {
        "date": "2024-03-29",
        "close": 937.275024,
        "direction_boundary": 570.230835,
        "core_momentum": 0.643677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189386
      },
      {
        "date": "2024-04-05",
        "close": 929.745178,
        "direction_boundary": 568.397278,
        "core_momentum": 0.635731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183439
      },
      {
        "date": "2024-04-12",
        "close": 959.488098,
        "direction_boundary": 588.566223,
        "core_momentum": 0.630213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185234
      },
      {
        "date": "2024-04-19",
        "close": 954.405396,
        "direction_boundary": 594.066772,
        "core_momentum": 0.606562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182505
      },
      {
        "date": "2024-04-26",
        "close": 975.300659,
        "direction_boundary": 616.069275,
        "core_momentum": 0.583102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183091
      },
      {
        "date": "2024-05-03",
        "close": 989.419006,
        "direction_boundary": 628.904114,
        "core_momentum": 0.573243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147668
      },
      {
        "date": "2024-05-10",
        "close": 978.312561,
        "direction_boundary": 627.070618,
        "core_momentum": 0.560131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150048
      },
      {
        "date": "2024-05-17",
        "close": 958.170288,
        "direction_boundary": 648.156372,
        "core_momentum": 0.478301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153018
      },
      {
        "date": "2024-05-24",
        "close": 969.088501,
        "direction_boundary": 630.73761,
        "core_momentum": 0.536437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152187
      },
      {
        "date": "2024-05-31",
        "close": 973.418213,
        "direction_boundary": 625.237122,
        "core_momentum": 0.556878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147407
      },
      {
        "date": "2024-06-07",
        "close": 1007.867188,
        "direction_boundary": 640.272095,
        "core_momentum": 0.574123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14646
      },
      {
        "date": "2024-06-14",
        "close": 997.701843,
        "direction_boundary": 661.724365,
        "core_momentum": 0.50773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144783
      },
      {
        "date": "2024-06-21",
        "close": 991.489807,
        "direction_boundary": 656.223877,
        "core_momentum": 0.510902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140278
      },
      {
        "date": "2024-06-28",
        "close": 993.936951,
        "direction_boundary": 650.723206,
        "core_momentum": 0.527434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13944
      },
      {
        "date": "2024-07-05",
        "close": 1001.843384,
        "direction_boundary": 634.037964,
        "core_momentum": 0.5801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136864
      },
      {
        "date": "2024-07-12",
        "close": 999.584351,
        "direction_boundary": 634.037964,
        "core_momentum": 0.576537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124023
      },
      {
        "date": "2024-07-19",
        "close": 999.960876,
        "direction_boundary": 636.605042,
        "core_momentum": 0.570771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122967
      },
      {
        "date": "2024-07-26",
        "close": 974.359436,
        "direction_boundary": 641.922302,
        "core_momentum": 0.517878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129186
      },
      {
        "date": "2024-08-02",
        "close": 883.625061,
        "direction_boundary": 663.374573,
        "core_momentum": 0.332015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193226
      },
      {
        "date": "2024-08-09",
        "close": 845.411194,
        "direction_boundary": 700.59552,
        "core_momentum": 0.206704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202421
      },
      {
        "date": "2024-08-16",
        "close": 890.966614,
        "direction_boundary": 676.209412,
        "core_momentum": 0.31759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213783
      },
      {
        "date": "2024-08-23",
        "close": 952.711243,
        "direction_boundary": 693.444763,
        "core_momentum": 0.373882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229383
      },
      {
        "date": "2024-08-30",
        "close": 962.688171,
        "direction_boundary": 714.713745,
        "core_momentum": 0.346956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229444
      },
      {
        "date": "2024-09-06",
        "close": 977.747925,
        "direction_boundary": 711.78009,
        "core_momentum": 0.373666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229159
      },
      {
        "date": "2024-09-13",
        "close": 972.853394,
        "direction_boundary": 751.93457,
        "core_momentum": 0.293801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22518
      },
      {
        "date": "2024-09-20",
        "close": 997.701843,
        "direction_boundary": 753.218079,
        "core_momentum": 0.324586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220115
      },
      {
        "date": "2024-09-27",
        "close": 1008.310913,
        "direction_boundary": 737.351501,
        "core_momentum": 0.367477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220171
      },
      {
        "date": "2024-10-04",
        "close": 1017.10376,
        "direction_boundary": 716.931335,
        "core_momentum": 0.418691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219741
      },
      {
        "date": "2024-10-11",
        "close": 998.753479,
        "direction_boundary": 732.339233,
        "core_momentum": 0.363785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217859
      },
      {
        "date": "2024-10-18",
        "close": 996.268555,
        "direction_boundary": 720.087219,
        "core_momentum": 0.383539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217716
      },
      {
        "date": "2024-10-25",
        "close": 970.845703,
        "direction_boundary": 729.926025,
        "core_momentum": 0.33006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218949
      },
      {
        "date": "2024-11-01",
        "close": 967.691772,
        "direction_boundary": 795.827209,
        "core_momentum": 0.215957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217969
      },
      {
        "date": "2024-11-08",
        "close": 987.762329,
        "direction_boundary": 798.611877,
        "core_momentum": 0.236849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219384
      },
      {
        "date": "2024-11-15",
        "close": 976.293457,
        "direction_boundary": 818.660645,
        "core_momentum": 0.19255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217983
      },
      {
        "date": "2024-11-22",
        "close": 1024.080688,
        "direction_boundary": 813.834106,
        "core_momentum": 0.258341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2272
      },
      {
        "date": "2024-11-29",
        "close": 1049.407959,
        "direction_boundary": 841.122803,
        "core_momentum": 0.247628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229289
      },
      {
        "date": "2024-12-06",
        "close": 1108.186279,
        "direction_boundary": 821.44519,
        "core_momentum": 0.349069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236298
      },
      {
        "date": "2024-12-13",
        "close": 1117.743652,
        "direction_boundary": 808.450562,
        "core_momentum": 0.382575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235539
      },
      {
        "date": "2024-12-20",
        "close": 1108.186279,
        "direction_boundary": 791.743164,
        "core_momentum": 0.399679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235772
      },
      {
        "date": "2024-12-27",
        "close": 1115.832153,
        "direction_boundary": 788.77301,
        "core_momentum": 0.414643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235783
      },
      {
        "date": "2025-01-03",
        "close": 1106.752686,
        "direction_boundary": 810.678162,
        "core_momentum": 0.365218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236365
      },
      {
        "date": "2025-01-10",
        "close": 1065.177734,
        "direction_boundary": 851.518494,
        "core_momentum": 0.250916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243397
      },
      {
        "date": "2025-01-17",
        "close": 1036.505371,
        "direction_boundary": 845.94928,
        "core_momentum": 0.225257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246866
      },
      {
        "date": "2025-01-24",
        "close": 1053.230835,
        "direction_boundary": 837.966858,
        "core_momentum": 0.256888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244424
      },
      {
        "date": "2025-01-31",
        "close": 1062.310425,
        "direction_boundary": 840.565796,
        "core_momentum": 0.263804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196566
      },
      {
        "date": "2025-02-07",
        "close": 986.806641,
        "direction_boundary": 828.313782,
        "core_momentum": 0.191344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215337
      },
      {
        "date": "2025-02-14",
        "close": 989.196045,
        "direction_boundary": 842.42218,
        "core_momentum": 0.174228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204624
      },
      {
        "date": "2025-02-21",
        "close": 991.107544,
        "direction_boundary": 866.740662,
        "core_momentum": 0.143488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183358
      },
      {
        "date": "2025-02-28",
        "close": 1005.443726,
        "direction_boundary": 865.441284,
        "core_momentum": 0.16177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183822
      },
      {
        "date": "2025-03-07",
        "close": 950.392822,
        "direction_boundary": 857.644531,
        "core_momentum": 0.108143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199332
      },
      {
        "date": "2025-03-14",
        "close": 942.268921,
        "direction_boundary": 888.831482,
        "core_momentum": 0.060121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199534
      },
      {
        "date": "2025-03-21",
        "close": 972.948364,
        "direction_boundary": 928.186646,
        "core_momentum": 0.048225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201556
      },
      {
        "date": "2025-03-28",
        "close": 982.856384,
        "direction_boundary": 937.275024,
        "core_momentum": 0.048632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201506
      },
      {
        "date": "2025-04-04",
        "close": 922.380432,
        "direction_boundary": 929.745178,
        "core_momentum": -0.007921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218712
      },
      {
        "date": "2025-04-11",
        "close": 883.066162,
        "direction_boundary": 959.488098,
        "core_momentum": -0.079649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224801
      },
      {
        "date": "2025-04-18",
        "close": 918.303345,
        "direction_boundary": 954.405396,
        "core_momentum": -0.037827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232895
      },
      {
        "date": "2025-04-25",
        "close": 933.932007,
        "direction_boundary": 975.300659,
        "core_momentum": -0.042416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232096
      },
      {
        "date": "2025-05-02",
        "close": 975.090637,
        "direction_boundary": 989.419006,
        "core_momentum": -0.014482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240163
      },
      {
        "date": "2025-05-09",
        "close": 1009.551208,
        "direction_boundary": 978.312561,
        "core_momentum": 0.031931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243343
      },
      {
        "date": "2025-05-16",
        "close": 1031.392578,
        "direction_boundary": 958.170288,
        "core_momentum": 0.076419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244262
      },
      {
        "date": "2025-05-23",
        "close": 1073.618896,
        "direction_boundary": 969.088501,
        "core_momentum": 0.107865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241614
      },
      {
        "date": "2025-05-30",
        "close": 1133.318359,
        "direction_boundary": 973.418213,
        "core_momentum": 0.164267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250513
      },
      {
        "date": "2025-06-06",
        "close": 1152.247437,
        "direction_boundary": 1007.867188,
        "core_momentum": 0.143253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240216
      },
      {
        "date": "2025-06-13",
        "close": 1127.97937,
        "direction_boundary": 997.701843,
        "core_momentum": 0.130578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242018
      },
      {
        "date": "2025-06-20",
        "close": 1177.000854,
        "direction_boundary": 991.489807,
        "core_momentum": 0.187103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24854
      },
      {
        "date": "2025-06-27",
        "close": 1142.05481,
        "direction_boundary": 993.936951,
        "core_momentum": 0.149021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252452
      },
      {
        "date": "2025-07-04",
        "close": 1133.803711,
        "direction_boundary": 1001.843384,
        "core_momentum": 0.131718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252389
      },
      {
        "date": "2025-07-11",
        "close": 1133.318359,
        "direction_boundary": 999.584351,
        "core_momentum": 0.13379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246004
      },
      {
        "date": "2025-07-18",
        "close": 1170.205811,
        "direction_boundary": 999.960876,
        "core_momentum": 0.170252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245447
      },
      {
        "date": "2025-07-25",
        "close": 1233.788086,
        "direction_boundary": 974.359436,
        "core_momentum": 0.266256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254041
      },
      {
        "date": "2025-08-01",
        "close": 1176.515381,
        "direction_boundary": 883.625061,
        "core_momentum": 0.331464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264635
      },
      {
        "date": "2025-08-08",
        "close": 1188.164185,
        "direction_boundary": 845.411194,
        "core_momentum": 0.405428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2398
      },
      {
        "date": "2025-08-15",
        "close": 1176.515381,
        "direction_boundary": 890.966614,
        "core_momentum": 0.320493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240885
      },
      {
        "date": "2025-08-22",
        "close": 1210.976074,
        "direction_boundary": 952.711243,
        "core_momentum": 0.271084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242715
      },
      {
        "date": "2025-08-29",
        "close": 1193.503174,
        "direction_boundary": 962.688171,
        "core_momentum": 0.239761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244432
      },
      {
        "date": "2025-09-05",
        "close": 1189.620239,
        "direction_boundary": 977.747925,
        "core_momentum": 0.216694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22762
      },
      {
        "date": "2025-09-12",
        "close": 1198.356812,
        "direction_boundary": 972.853394,
        "core_momentum": 0.231796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226278
      },
      {
        "date": "2025-09-19",
        "close": 1162.440063,
        "direction_boundary": 997.701843,
        "core_momentum": 0.165118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230241
      },
      {
        "date": "2025-09-26",
        "close": 1175.059448,
        "direction_boundary": 1008.310913,
        "core_momentum": 0.165374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230262
      },
      {
        "date": "2025-10-03",
        "close": 1143.034668,
        "direction_boundary": 1017.10376,
        "core_momentum": 0.123813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213066
      },
      {
        "date": "2025-10-10",
        "close": 1116.429565,
        "direction_boundary": 998.753479,
        "core_momentum": 0.117823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20499
      },
      {
        "date": "2025-10-17",
        "close": 1123.327271,
        "direction_boundary": 996.268555,
        "core_momentum": 0.127535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200351
      },
      {
        "date": "2025-10-24",
        "close": 1121.849121,
        "direction_boundary": 970.845703,
        "core_momentum": 0.155538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200283
      },
      {
        "date": "2025-10-31",
        "close": 1102.634399,
        "direction_boundary": 967.691772,
        "core_momentum": 0.139448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195993
      },
      {
        "date": "2025-11-07",
        "close": 1088.346436,
        "direction_boundary": 987.762329,
        "core_momentum": 0.10183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192533
      },
      {
        "date": "2025-11-14",
        "close": 1084.897583,
        "direction_boundary": 976.293457,
        "core_momentum": 0.111241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190815
      },
      {
        "date": "2025-11-21",
        "close": 1106.575806,
        "direction_boundary": 1024.080688,
        "core_momentum": 0.080555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184661
      },
      {
        "date": "2025-11-28",
        "close": 1154.366577,
        "direction_boundary": 1049.407959,
        "core_momentum": 0.100017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178501
      },
      {
        "date": "2025-12-05",
        "close": 1123.819946,
        "direction_boundary": 1108.186279,
        "core_momentum": 0.014107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180915
      },
      {
        "date": "2025-12-12",
        "close": 1164.713013,
        "direction_boundary": 1117.743652,
        "core_momentum": 0.042022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185332
      },
      {
        "date": "2025-12-19",
        "close": 1177.522827,
        "direction_boundary": 1108.186279,
        "core_momentum": 0.062568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176201
      },
      {
        "date": "2025-12-26",
        "close": 1181.464355,
        "direction_boundary": 1115.832153,
        "core_momentum": 0.058819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170774
      },
      {
        "date": "2026-01-02",
        "close": 1179.986206,
        "direction_boundary": 1106.752686,
        "core_momentum": 0.06617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170375
      },
      {
        "date": "2026-01-09",
        "close": 1248.962524,
        "direction_boundary": 1065.177734,
        "core_momentum": 0.172539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186758
      },
      {
        "date": "2026-01-16",
        "close": 1328.777832,
        "direction_boundary": 1036.505371,
        "core_momentum": 0.281979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199963
      },
      {
        "date": "2026-01-23",
        "close": 1330.748657,
        "direction_boundary": 1053.230835,
        "core_momentum": 0.263492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187597
      },
      {
        "date": "2026-01-30",
        "close": 1300.202026,
        "direction_boundary": 1062.310425,
        "core_momentum": 0.223938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177269
      },
      {
        "date": "2026-02-06",
        "close": 1286.406738,
        "direction_boundary": 986.806641,
        "core_momentum": 0.303606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17816
      },
      {
        "date": "2026-02-13",
        "close": 1327.299805,
        "direction_boundary": 989.196045,
        "core_momentum": 0.341797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181307
      },
      {
        "date": "2026-02-20",
        "close": 1349.963379,
        "direction_boundary": 991.107544,
        "core_momentum": 0.362076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178855
      },
      {
        "date": "2026-02-27",
        "close": 1412.041992,
        "direction_boundary": 1005.443726,
        "core_momentum": 0.404397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185318
      },
      {
        "date": "2026-03-06",
        "close": 1384.944214,
        "direction_boundary": 950.392822,
        "core_momentum": 0.457233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188333
      },
      {
        "date": "2026-03-13",
        "close": 1332.71936,
        "direction_boundary": 942.268921,
        "core_momentum": 0.414373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198057
      },
      {
        "date": "2026-03-20",
        "close": 1335.675415,
        "direction_boundary": 972.948364,
        "core_momentum": 0.372812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191751
      },
      {
        "date": "2026-03-27",
        "close": 1347.5,
        "direction_boundary": 982.856384,
        "core_momentum": 0.371004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191658
      },
      {
        "date": "2026-04-03",
        "close": 1422.5,
        "direction_boundary": 922.380432,
        "core_momentum": 0.542205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197067
      },
      {
        "date": "2026-04-10",
        "close": 1396.0,
        "direction_boundary": 883.066162,
        "core_momentum": 0.580856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195633
      },
      {
        "date": "2026-04-17",
        "close": 1411.0,
        "direction_boundary": 918.303345,
        "core_momentum": 0.536529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195621
      },
      {
        "date": "2026-04-24",
        "close": 1390.5,
        "direction_boundary": 933.932007,
        "core_momentum": 0.488866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197853
      },
      {
        "date": "2026-05-01",
        "close": 1409.0,
        "direction_boundary": 975.090637,
        "core_momentum": 0.444994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194473
      },
      {
        "date": "2026-05-08",
        "close": 1427.5,
        "direction_boundary": 1009.551208,
        "core_momentum": 0.413995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19179
      },
      {
        "date": "2026-05-15",
        "close": 1425.0,
        "direction_boundary": 1031.392578,
        "core_momentum": 0.381627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191598
      },
      {
        "date": "2026-05-22",
        "close": 1504.5,
        "direction_boundary": 1073.618896,
        "core_momentum": 0.401335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200705
      },
      {
        "date": "2026-05-29",
        "close": 1501.5,
        "direction_boundary": 1133.318359,
        "core_momentum": 0.32487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196613
      },
      {
        "date": "2026-06-05",
        "close": 1507.0,
        "direction_boundary": 1152.247437,
        "core_momentum": 0.307879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189581
      },
      {
        "date": "2026-06-12",
        "close": 1424.5,
        "direction_boundary": 1127.97937,
        "core_momentum": 0.262878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207914
      },
      {
        "date": "2026-06-19",
        "close": 1481.0,
        "direction_boundary": 1177.000854,
        "core_momentum": 0.258283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212341
      },
      {
        "date": "2026-06-26",
        "close": 1509.5,
        "direction_boundary": 1142.05481,
        "core_momentum": 0.32174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212649
      },
      {
        "date": "2026-07-03",
        "close": 1582.0,
        "direction_boundary": 1133.803711,
        "core_momentum": 0.395303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218229
      },
      {
        "date": "2026-07-10",
        "close": 1572.0,
        "direction_boundary": 1133.318359,
        "core_momentum": 0.387077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209263
      },
      {
        "date": "2026-07-17",
        "close": 1561.5,
        "direction_boundary": 1170.205811,
        "core_momentum": 0.334381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195635
      },
      {
        "date": "2026-07-24",
        "close": 1617.5,
        "direction_boundary": 1233.788086,
        "core_momentum": 0.311003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199564
      },
      {
        "date": "2026-07-31",
        "close": 1603.0,
        "direction_boundary": 1176.515381,
        "core_momentum": 0.362498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196131
      },
      {
        "date": "2026-08-07",
        "close": 1530.0,
        "direction_boundary": 1188.164185,
        "core_momentum": 0.287701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 676.209412,
        "volume": 4515000
      },
      {
        "date": "2023-08-25",
        "close": 693.444763,
        "volume": 4672500
      },
      {
        "date": "2023-09-01",
        "close": 714.713745,
        "volume": 5529500
      },
      {
        "date": "2023-09-08",
        "close": 711.78009,
        "volume": 6424500
      },
      {
        "date": "2023-09-15",
        "close": 751.93457,
        "volume": 6426500
      },
      {
        "date": "2023-09-22",
        "close": 753.218079,
        "volume": 5154000
      },
      {
        "date": "2023-09-29",
        "close": 737.351501,
        "volume": 7929500
      },
      {
        "date": "2023-10-06",
        "close": 716.931335,
        "volume": 7342500
      },
      {
        "date": "2023-10-13",
        "close": 732.339233,
        "volume": 5633000
      },
      {
        "date": "2023-10-20",
        "close": 720.087219,
        "volume": 5112000
      },
      {
        "date": "2023-10-27",
        "close": 729.926025,
        "volume": 4807500
      },
      {
        "date": "2023-11-03",
        "close": 795.827209,
        "volume": 9774000
      },
      {
        "date": "2023-11-10",
        "close": 798.611877,
        "volume": 10094000
      },
      {
        "date": "2023-11-17",
        "close": 818.660645,
        "volume": 6357500
      },
      {
        "date": "2023-11-24",
        "close": 813.834106,
        "volume": 4023000
      },
      {
        "date": "2023-12-01",
        "close": 841.122803,
        "volume": 5061500
      },
      {
        "date": "2023-12-08",
        "close": 821.44519,
        "volume": 6388000
      },
      {
        "date": "2023-12-15",
        "close": 808.450562,
        "volume": 6421000
      },
      {
        "date": "2023-12-22",
        "close": 791.743164,
        "volume": 7673500
      },
      {
        "date": "2023-12-29",
        "close": 788.77301,
        "volume": 4144000
      },
      {
        "date": "2024-01-05",
        "close": 810.678162,
        "volume": 2813000
      },
      {
        "date": "2024-01-12",
        "close": 851.518494,
        "volume": 7928500
      },
      {
        "date": "2024-01-19",
        "close": 845.94928,
        "volume": 4110000
      },
      {
        "date": "2024-01-26",
        "close": 837.966858,
        "volume": 5616000
      },
      {
        "date": "2024-02-02",
        "close": 840.565796,
        "volume": 5259000
      },
      {
        "date": "2024-02-09",
        "close": 828.313782,
        "volume": 6003000
      },
      {
        "date": "2024-02-16",
        "close": 842.42218,
        "volume": 4789000
      },
      {
        "date": "2024-02-23",
        "close": 866.740662,
        "volume": 5093000
      },
      {
        "date": "2024-03-01",
        "close": 865.441284,
        "volume": 6772000
      },
      {
        "date": "2024-03-08",
        "close": 857.644531,
        "volume": 8620500
      },
      {
        "date": "2024-03-15",
        "close": 888.831482,
        "volume": 7635500
      },
      {
        "date": "2024-03-22",
        "close": 928.186646,
        "volume": 7686500
      },
      {
        "date": "2024-03-29",
        "close": 937.275024,
        "volume": 8060000
      },
      {
        "date": "2024-04-05",
        "close": 929.745178,
        "volume": 6143000
      },
      {
        "date": "2024-04-12",
        "close": 959.488098,
        "volume": 5210500
      },
      {
        "date": "2024-04-19",
        "close": 954.405396,
        "volume": 6131500
      },
      {
        "date": "2024-04-26",
        "close": 975.300659,
        "volume": 6541500
      },
      {
        "date": "2024-05-03",
        "close": 989.419006,
        "volume": 5842500
      },
      {
        "date": "2024-05-10",
        "close": 978.312561,
        "volume": 6034000
      },
      {
        "date": "2024-05-17",
        "close": 958.170288,
        "volume": 4859500
      },
      {
        "date": "2024-05-24",
        "close": 969.088501,
        "volume": 4848000
      },
      {
        "date": "2024-05-31",
        "close": 973.418213,
        "volume": 6587000
      },
      {
        "date": "2024-06-07",
        "close": 1007.867188,
        "volume": 8501000
      },
      {
        "date": "2024-06-14",
        "close": 997.701843,
        "volume": 7233000
      },
      {
        "date": "2024-06-21",
        "close": 991.489807,
        "volume": 6923500
      },
      {
        "date": "2024-06-28",
        "close": 993.936951,
        "volume": 7613000
      },
      {
        "date": "2024-07-05",
        "close": 1001.843384,
        "volume": 7435500
      },
      {
        "date": "2024-07-12",
        "close": 999.584351,
        "volume": 8763500
      },
      {
        "date": "2024-07-19",
        "close": 999.960876,
        "volume": 4787000
      },
      {
        "date": "2024-07-26",
        "close": 974.359436,
        "volume": 5538500
      },
      {
        "date": "2024-08-02",
        "close": 883.625061,
        "volume": 9125500
      },
      {
        "date": "2024-08-09",
        "close": 845.411194,
        "volume": 12874500
      },
      {
        "date": "2024-08-16",
        "close": 890.966614,
        "volume": 5194500
      },
      {
        "date": "2024-08-23",
        "close": 952.711243,
        "volume": 7011000
      },
      {
        "date": "2024-08-30",
        "close": 962.688171,
        "volume": 6801000
      },
      {
        "date": "2024-09-06",
        "close": 977.747925,
        "volume": 14985500
      },
      {
        "date": "2024-09-13",
        "close": 972.853394,
        "volume": 9145500
      },
      {
        "date": "2024-09-20",
        "close": 997.701843,
        "volume": 6575500
      },
      {
        "date": "2024-09-27",
        "close": 1008.310913,
        "volume": 6078500
      },
      {
        "date": "2024-10-04",
        "close": 1017.10376,
        "volume": 9784000
      },
      {
        "date": "2024-10-11",
        "close": 998.753479,
        "volume": 6855000
      },
      {
        "date": "2024-10-18",
        "close": 996.268555,
        "volume": 4514500
      },
      {
        "date": "2024-10-25",
        "close": 970.845703,
        "volume": 5790000
      },
      {
        "date": "2024-11-01",
        "close": 967.691772,
        "volume": 10209100
      },
      {
        "date": "2024-11-08",
        "close": 987.762329,
        "volume": 7420400
      },
      {
        "date": "2024-11-15",
        "close": 976.293457,
        "volume": 4557600
      },
      {
        "date": "2024-11-22",
        "close": 1024.080688,
        "volume": 4615400
      },
      {
        "date": "2024-11-29",
        "close": 1049.407959,
        "volume": 7284300
      },
      {
        "date": "2024-12-06",
        "close": 1108.186279,
        "volume": 6599600
      },
      {
        "date": "2024-12-13",
        "close": 1117.743652,
        "volume": 6782100
      },
      {
        "date": "2024-12-20",
        "close": 1108.186279,
        "volume": 5445400
      },
      {
        "date": "2024-12-27",
        "close": 1115.832153,
        "volume": 5184800
      },
      {
        "date": "2025-01-03",
        "close": 1106.752686,
        "volume": 1129600
      },
      {
        "date": "2025-01-10",
        "close": 1065.177734,
        "volume": 5836400
      },
      {
        "date": "2025-01-17",
        "close": 1036.505371,
        "volume": 4274100
      },
      {
        "date": "2025-01-24",
        "close": 1053.230835,
        "volume": 7832700
      },
      {
        "date": "2025-01-31",
        "close": 1062.310425,
        "volume": 6977000
      },
      {
        "date": "2025-02-07",
        "close": 986.806641,
        "volume": 11128000
      },
      {
        "date": "2025-02-14",
        "close": 989.196045,
        "volume": 5700100
      },
      {
        "date": "2025-02-21",
        "close": 991.107544,
        "volume": 7359000
      },
      {
        "date": "2025-02-28",
        "close": 1005.443726,
        "volume": 6863400
      },
      {
        "date": "2025-03-07",
        "close": 950.392822,
        "volume": 21633500
      },
      {
        "date": "2025-03-14",
        "close": 942.268921,
        "volume": 17796900
      },
      {
        "date": "2025-03-21",
        "close": 972.948364,
        "volume": 12119700
      },
      {
        "date": "2025-03-28",
        "close": 982.856384,
        "volume": 22070200
      },
      {
        "date": "2025-04-04",
        "close": 922.380432,
        "volume": 65161200
      },
      {
        "date": "2025-04-11",
        "close": 883.066162,
        "volume": 14605200
      },
      {
        "date": "2025-04-18",
        "close": 918.303345,
        "volume": 7340400
      },
      {
        "date": "2025-04-25",
        "close": 933.932007,
        "volume": 6794600
      },
      {
        "date": "2025-05-02",
        "close": 975.090637,
        "volume": 11040300
      },
      {
        "date": "2025-05-09",
        "close": 1009.551208,
        "volume": 4257300
      },
      {
        "date": "2025-05-16",
        "close": 1031.392578,
        "volume": 6636500
      },
      {
        "date": "2025-05-23",
        "close": 1073.618896,
        "volume": 8574800
      },
      {
        "date": "2025-05-30",
        "close": 1133.318359,
        "volume": 8742600
      },
      {
        "date": "2025-06-06",
        "close": 1152.247437,
        "volume": 7523300
      },
      {
        "date": "2025-06-13",
        "close": 1127.97937,
        "volume": 7884700
      },
      {
        "date": "2025-06-20",
        "close": 1177.000854,
        "volume": 9721100
      },
      {
        "date": "2025-06-27",
        "close": 1142.05481,
        "volume": 5458900
      },
      {
        "date": "2025-07-04",
        "close": 1133.803711,
        "volume": 4507900
      },
      {
        "date": "2025-07-11",
        "close": 1133.318359,
        "volume": 3959900
      },
      {
        "date": "2025-07-18",
        "close": 1170.205811,
        "volume": 4029000
      },
      {
        "date": "2025-07-25",
        "close": 1233.788086,
        "volume": 4242100
      },
      {
        "date": "2025-08-01",
        "close": 1176.515381,
        "volume": 6902800
      },
      {
        "date": "2025-08-08",
        "close": 1188.164185,
        "volume": 4456800
      },
      {
        "date": "2025-08-15",
        "close": 1176.515381,
        "volume": 4795700
      },
      {
        "date": "2025-08-22",
        "close": 1210.976074,
        "volume": 4505700
      },
      {
        "date": "2025-08-29",
        "close": 1193.503174,
        "volume": 3903200
      },
      {
        "date": "2025-09-05",
        "close": 1189.620239,
        "volume": 5515300
      },
      {
        "date": "2025-09-12",
        "close": 1198.356812,
        "volume": 3965100
      },
      {
        "date": "2025-09-19",
        "close": 1162.440063,
        "volume": 3644000
      },
      {
        "date": "2025-09-26",
        "close": 1175.059448,
        "volume": 4236300
      },
      {
        "date": "2025-10-03",
        "close": 1143.034668,
        "volume": 5036400
      },
      {
        "date": "2025-10-10",
        "close": 1116.429565,
        "volume": 7190000
      },
      {
        "date": "2025-10-17",
        "close": 1123.327271,
        "volume": 3601700
      },
      {
        "date": "2025-10-24",
        "close": 1121.849121,
        "volume": 4406700
      },
      {
        "date": "2025-10-31",
        "close": 1102.634399,
        "volume": 7768800
      },
      {
        "date": "2025-11-07",
        "close": 1088.346436,
        "volume": 8377600
      },
      {
        "date": "2025-11-14",
        "close": 1084.897583,
        "volume": 5346700
      },
      {
        "date": "2025-11-21",
        "close": 1106.575806,
        "volume": 6004500
      },
      {
        "date": "2025-11-28",
        "close": 1154.366577,
        "volume": 6102200
      },
      {
        "date": "2025-12-05",
        "close": 1123.819946,
        "volume": 6769000
      },
      {
        "date": "2025-12-12",
        "close": 1164.713013,
        "volume": 6141800
      },
      {
        "date": "2025-12-19",
        "close": 1177.522827,
        "volume": 5193300
      },
      {
        "date": "2025-12-26",
        "close": 1181.464355,
        "volume": 3518700
      },
      {
        "date": "2026-01-02",
        "close": 1179.986206,
        "volume": 1119400
      },
      {
        "date": "2026-01-09",
        "close": 1248.962524,
        "volume": 5171400
      },
      {
        "date": "2026-01-16",
        "close": 1328.777832,
        "volume": 4811600
      },
      {
        "date": "2026-01-23",
        "close": 1330.748657,
        "volume": 4825500
      },
      {
        "date": "2026-01-30",
        "close": 1300.202026,
        "volume": 4545400
      },
      {
        "date": "2026-02-06",
        "close": 1286.406738,
        "volume": 6922700
      },
      {
        "date": "2026-02-13",
        "close": 1327.299805,
        "volume": 4775800
      },
      {
        "date": "2026-02-20",
        "close": 1349.963379,
        "volume": 4663200
      },
      {
        "date": "2026-02-27",
        "close": 1412.041992,
        "volume": 4885500
      },
      {
        "date": "2026-03-06",
        "close": 1384.944214,
        "volume": 8287900
      },
      {
        "date": "2026-03-13",
        "close": 1332.71936,
        "volume": 5257700
      },
      {
        "date": "2026-03-20",
        "close": 1335.675415,
        "volume": 4459100
      },
      {
        "date": "2026-03-27",
        "close": 1347.5,
        "volume": 7381000
      },
      {
        "date": "2026-04-03",
        "close": 1422.5,
        "volume": 8458800
      },
      {
        "date": "2026-04-10",
        "close": 1396.0,
        "volume": 4015200
      },
      {
        "date": "2026-04-17",
        "close": 1411.0,
        "volume": 4167800
      },
      {
        "date": "2026-04-24",
        "close": 1390.5,
        "volume": 4679400
      },
      {
        "date": "2026-05-01",
        "close": 1409.0,
        "volume": 6673300
      },
      {
        "date": "2026-05-08",
        "close": 1427.5,
        "volume": 3631600
      },
      {
        "date": "2026-05-15",
        "close": 1425.0,
        "volume": 6607200
      },
      {
        "date": "2026-05-22",
        "close": 1504.5,
        "volume": 7735100
      },
      {
        "date": "2026-05-29",
        "close": 1501.5,
        "volume": 8064700
      },
      {
        "date": "2026-06-05",
        "close": 1507.0,
        "volume": 952700
      },
      {
        "date": "2026-06-12",
        "close": 1424.5,
        "volume": 934300
      },
      {
        "date": "2026-06-19",
        "close": 1481.0,
        "volume": 3620600
      },
      {
        "date": "2026-06-26",
        "close": 1509.5,
        "volume": 1037400
      },
      {
        "date": "2026-07-03",
        "close": 1582.0,
        "volume": 892200
      },
      {
        "date": "2026-07-10",
        "close": 1572.0,
        "volume": 5039200
      },
      {
        "date": "2026-07-17",
        "close": 1561.5,
        "volume": 3628500
      },
      {
        "date": "2026-07-24",
        "close": 1617.5,
        "volume": 3206800
      },
      {
        "date": "2026-07-31",
        "close": 1603.0,
        "volume": 5047000
      },
      {
        "date": "2026-08-07",
        "close": 1530.0,
        "volume": 8449300
      }
    ],
    "sharemaestro_context": {
      "trend": 1433.725981,
      "fair_value": 1071.14816,
      "market_activity": 65.552435,
      "market_dynamics": 1.252863,
      "relative_strength": -2.751077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.015202,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9783,
        "conditional_difference": 0.0048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.075161,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.010063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080608,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.026898,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.149021,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.024257,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": 0.027219
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.055776
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.00899
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.128881
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.701092
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.057146
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.515525
      }
    ]
  }
}