{
  "ticker": {
    "uuid": "6b8faf29-9324-4bc5-b18c-84d65c5680a9",
    "symbol": "688202",
    "name": "Shanghai Medicilon Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.599998,
    "boundary_margin": 0.543831,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.774531,
    "volatility_stability": 1.2525,
    "risk_context": 0.1291,
    "current_regime": {
      "move": 1.87051,
      "interruption": -0.323077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.064,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 90.010002,
        "direction_boundary": 265.170258,
        "core_momentum": -0.660558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49234
      },
      {
        "date": "2023-08-04",
        "close": 92.269997,
        "direction_boundary": 252.663712,
        "core_momentum": -0.634811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480823
      },
      {
        "date": "2023-08-11",
        "close": 95.190002,
        "direction_boundary": 234.729111,
        "core_momentum": -0.594469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485671
      },
      {
        "date": "2023-08-18",
        "close": 84.900002,
        "direction_boundary": 264.238312,
        "core_momentum": -0.678699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496826
      },
      {
        "date": "2023-08-25",
        "close": 76.790001,
        "direction_boundary": 267.973206,
        "core_momentum": -0.713441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501787
      },
      {
        "date": "2023-09-01",
        "close": 71.989998,
        "direction_boundary": 242.042389,
        "core_momentum": -0.702573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50225
      },
      {
        "date": "2023-09-08",
        "close": 69.510002,
        "direction_boundary": 231.108047,
        "core_momentum": -0.699232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493845
      },
      {
        "date": "2023-09-15",
        "close": 72.690002,
        "direction_boundary": 204.800171,
        "core_momentum": -0.645069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495502
      },
      {
        "date": "2023-09-22",
        "close": 73.300003,
        "direction_boundary": 192.314957,
        "core_momentum": -0.618854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491311
      },
      {
        "date": "2023-09-29",
        "close": 76.040001,
        "direction_boundary": 167.892319,
        "core_momentum": -0.547091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495245
      },
      {
        "date": "2023-10-27",
        "close": 71.489998,
        "direction_boundary": 162.827103,
        "core_momentum": -0.560945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414725
      },
      {
        "date": "2023-11-03",
        "close": 71.019997,
        "direction_boundary": 155.079849,
        "core_momentum": -0.542042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379767
      },
      {
        "date": "2023-11-10",
        "close": 77.760002,
        "direction_boundary": 159.739578,
        "core_momentum": -0.513208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406401
      },
      {
        "date": "2023-11-17",
        "close": 77.980003,
        "direction_boundary": 176.429214,
        "core_momentum": -0.55801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402531
      },
      {
        "date": "2023-11-24",
        "close": 74.620003,
        "direction_boundary": 181.622498,
        "core_momentum": -0.589148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40404
      },
      {
        "date": "2023-12-01",
        "close": 72.75,
        "direction_boundary": 186.033234,
        "core_momentum": -0.608941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404433
      },
      {
        "date": "2023-12-08",
        "close": 65.870003,
        "direction_boundary": 159.54039,
        "core_momentum": -0.587126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422444
      },
      {
        "date": "2023-12-15",
        "close": 66.010002,
        "direction_boundary": 151.921219,
        "core_momentum": -0.565498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414976
      },
      {
        "date": "2023-12-22",
        "close": 65.889999,
        "direction_boundary": 149.523758,
        "core_momentum": -0.559334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409201
      },
      {
        "date": "2023-12-29",
        "close": 68.379997,
        "direction_boundary": 141.221634,
        "core_momentum": -0.515797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392682
      },
      {
        "date": "2024-01-05",
        "close": 65.080002,
        "direction_boundary": 133.260971,
        "core_momentum": -0.511635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395435
      },
      {
        "date": "2024-01-12",
        "close": 62.84,
        "direction_boundary": 152.163071,
        "core_momentum": -0.587022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396203
      },
      {
        "date": "2024-01-19",
        "close": 59.099998,
        "direction_boundary": 162.265091,
        "core_momentum": -0.635781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391321
      },
      {
        "date": "2024-01-26",
        "close": 50.279999,
        "direction_boundary": 154.745499,
        "core_momentum": -0.675079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43706
      },
      {
        "date": "2024-02-02",
        "close": 39.5,
        "direction_boundary": 165.132065,
        "core_momentum": -0.760798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519562
      },
      {
        "date": "2024-02-09",
        "close": 41.98,
        "direction_boundary": 148.164963,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52972
      },
      {
        "date": "2024-02-23",
        "close": 42.84,
        "direction_boundary": 146.066315,
        "core_momentum": -0.706709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527407
      },
      {
        "date": "2024-03-01",
        "close": 43.349998,
        "direction_boundary": 134.804733,
        "core_momentum": -0.678424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516278
      },
      {
        "date": "2024-03-08",
        "close": 39.080002,
        "direction_boundary": 140.58136,
        "core_momentum": -0.722011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517249
      },
      {
        "date": "2024-03-15",
        "close": 45.119999,
        "direction_boundary": 132.179626,
        "core_momentum": -0.658646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564648
      },
      {
        "date": "2024-03-22",
        "close": 45.09,
        "direction_boundary": 121.010521,
        "core_momentum": -0.627388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564581
      },
      {
        "date": "2024-03-29",
        "close": 41.470001,
        "direction_boundary": 112.160606,
        "core_momentum": -0.630262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564745
      },
      {
        "date": "2024-04-05",
        "close": 41.669998,
        "direction_boundary": 116.151604,
        "core_momentum": -0.641245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564391
      },
      {
        "date": "2024-04-12",
        "close": 37.669998,
        "direction_boundary": 111.008125,
        "core_momentum": -0.660655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568153
      },
      {
        "date": "2024-04-19",
        "close": 32.02,
        "direction_boundary": 116.151604,
        "core_momentum": -0.724326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587795
      },
      {
        "date": "2024-04-26",
        "close": 34.200001,
        "direction_boundary": 137.607681,
        "core_momentum": -0.751467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594274
      },
      {
        "date": "2024-05-03",
        "close": 35.360001,
        "direction_boundary": 122.326622,
        "core_momentum": -0.710938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599289
      },
      {
        "date": "2024-05-10",
        "close": 37.639999,
        "direction_boundary": 106.71122,
        "core_momentum": -0.647272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611543
      },
      {
        "date": "2024-05-17",
        "close": 35.740002,
        "direction_boundary": 103.37471,
        "core_momentum": -0.654267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589435
      },
      {
        "date": "2024-05-24",
        "close": 33.450001,
        "direction_boundary": 98.188553,
        "core_momentum": -0.659329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589545
      },
      {
        "date": "2024-05-31",
        "close": 32.959999,
        "direction_boundary": 99.526001,
        "core_momentum": -0.66883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589802
      },
      {
        "date": "2024-06-07",
        "close": 29.77,
        "direction_boundary": 97.783051,
        "core_momentum": -0.695551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597702
      },
      {
        "date": "2024-06-14",
        "close": 29.690001,
        "direction_boundary": 96.599998,
        "core_momentum": -0.69265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591685
      },
      {
        "date": "2024-06-21",
        "close": 28.879999,
        "direction_boundary": 89.949997,
        "core_momentum": -0.678933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589824
      },
      {
        "date": "2024-06-28",
        "close": 26.049999,
        "direction_boundary": 93.370003,
        "core_momentum": -0.721002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596224
      },
      {
        "date": "2024-07-05",
        "close": 25.030001,
        "direction_boundary": 84.059998,
        "core_momentum": -0.702236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586914
      },
      {
        "date": "2024-07-12",
        "close": 28.99,
        "direction_boundary": 85.25,
        "core_momentum": -0.659941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6404
      },
      {
        "date": "2024-07-19",
        "close": 29.040001,
        "direction_boundary": 85.690002,
        "core_momentum": -0.661104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641975
      },
      {
        "date": "2024-07-26",
        "close": 28.459999,
        "direction_boundary": 90.120003,
        "core_momentum": -0.684199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64045
      },
      {
        "date": "2024-08-02",
        "close": 31.83,
        "direction_boundary": 85.0,
        "core_momentum": -0.625529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638729
      },
      {
        "date": "2024-08-09",
        "close": 30.030001,
        "direction_boundary": 90.010002,
        "core_momentum": -0.66637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555513
      },
      {
        "date": "2024-08-16",
        "close": 28.450001,
        "direction_boundary": 92.269997,
        "core_momentum": -0.691666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548778
      },
      {
        "date": "2024-08-23",
        "close": 24.1,
        "direction_boundary": 95.190002,
        "core_momentum": -0.746822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584459
      },
      {
        "date": "2024-08-30",
        "close": 25.48,
        "direction_boundary": 84.900002,
        "core_momentum": -0.699882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59266
      },
      {
        "date": "2024-09-06",
        "close": 24.190001,
        "direction_boundary": 76.790001,
        "core_momentum": -0.684985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582377
      },
      {
        "date": "2024-09-13",
        "close": 23.99,
        "direction_boundary": 71.989998,
        "core_momentum": -0.666759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533851
      },
      {
        "date": "2024-09-20",
        "close": 24.24,
        "direction_boundary": 69.510002,
        "core_momentum": -0.651273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535045
      },
      {
        "date": "2024-09-27",
        "close": 29.98,
        "direction_boundary": 72.690002,
        "core_momentum": -0.587564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619787
      },
      {
        "date": "2024-10-04",
        "close": 35.98,
        "direction_boundary": 73.300003,
        "core_momentum": -0.509141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676085
      },
      {
        "date": "2024-10-11",
        "close": 34.5,
        "direction_boundary": 76.040001,
        "core_momentum": -0.546291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664315
      },
      {
        "date": "2024-10-18",
        "close": 34.950001,
        "direction_boundary": 79.620003,
        "core_momentum": -0.56104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623571
      },
      {
        "date": "2024-10-25",
        "close": 38.110001,
        "direction_boundary": 71.529999,
        "core_momentum": -0.467217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628361
      },
      {
        "date": "2024-11-01",
        "close": 34.200001,
        "direction_boundary": 71.489998,
        "core_momentum": -0.521611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645651
      },
      {
        "date": "2024-11-08",
        "close": 39.290001,
        "direction_boundary": 71.019997,
        "core_momentum": -0.446776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668954
      },
      {
        "date": "2024-11-15",
        "close": 37.02,
        "direction_boundary": 77.760002,
        "core_momentum": -0.52392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670271
      },
      {
        "date": "2024-11-22",
        "close": 35.599998,
        "direction_boundary": 77.980003,
        "core_momentum": -0.543473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665845
      },
      {
        "date": "2024-11-29",
        "close": 37.360001,
        "direction_boundary": 74.620003,
        "core_momentum": -0.49933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668328
      },
      {
        "date": "2024-12-06",
        "close": 38.23,
        "direction_boundary": 72.75,
        "core_momentum": -0.474502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650687
      },
      {
        "date": "2024-12-13",
        "close": 35.950001,
        "direction_boundary": 65.870003,
        "core_momentum": -0.454228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657981
      },
      {
        "date": "2024-12-20",
        "close": 33.68,
        "direction_boundary": 66.010002,
        "core_momentum": -0.489774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664013
      },
      {
        "date": "2024-12-27",
        "close": 31.84,
        "direction_boundary": 65.889999,
        "core_momentum": -0.51677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65167
      },
      {
        "date": "2025-01-03",
        "close": 28.200001,
        "direction_boundary": 68.379997,
        "core_momentum": -0.587599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673027
      },
      {
        "date": "2025-01-10",
        "close": 26.809999,
        "direction_boundary": 65.080002,
        "core_momentum": -0.588046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644634
      },
      {
        "date": "2025-01-17",
        "close": 28.25,
        "direction_boundary": 62.84,
        "core_momentum": -0.550446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649179
      },
      {
        "date": "2025-01-24",
        "close": 28.0,
        "direction_boundary": 59.099998,
        "core_momentum": -0.526227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648703
      },
      {
        "date": "2025-01-31",
        "close": 27.49,
        "direction_boundary": 50.279999,
        "core_momentum": -0.453262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62834
      },
      {
        "date": "2025-02-07",
        "close": 30.43,
        "direction_boundary": 39.5,
        "core_momentum": -0.22962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640563
      },
      {
        "date": "2025-02-14",
        "close": 35.25,
        "direction_boundary": 41.98,
        "core_momentum": -0.160314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666482
      },
      {
        "date": "2025-02-21",
        "close": 38.099998,
        "direction_boundary": 42.84,
        "core_momentum": -0.110644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623391
      },
      {
        "date": "2025-02-28",
        "close": 34.200001,
        "direction_boundary": 43.349998,
        "core_momentum": -0.211073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644368
      },
      {
        "date": "2025-03-07",
        "close": 34.880001,
        "direction_boundary": 39.080002,
        "core_momentum": -0.107472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637924
      },
      {
        "date": "2025-03-14",
        "close": 35.299999,
        "direction_boundary": 45.119999,
        "core_momentum": -0.217642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637121
      },
      {
        "date": "2025-03-21",
        "close": 33.290001,
        "direction_boundary": 45.09,
        "core_momentum": -0.261699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645225
      },
      {
        "date": "2025-03-28",
        "close": 32.869999,
        "direction_boundary": 41.470001,
        "core_momentum": -0.207379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577403
      },
      {
        "date": "2025-04-04",
        "close": 33.290001,
        "direction_boundary": 41.669998,
        "core_momentum": -0.201104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51705
      },
      {
        "date": "2025-04-11",
        "close": 29.0,
        "direction_boundary": 37.669998,
        "core_momentum": -0.230157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547743
      },
      {
        "date": "2025-04-18",
        "close": 28.030001,
        "direction_boundary": 32.02,
        "core_momentum": -0.12461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548249
      },
      {
        "date": "2025-04-25",
        "close": 28.629999,
        "direction_boundary": 34.200001,
        "core_momentum": -0.162866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532861
      },
      {
        "date": "2025-05-02",
        "close": 30.030001,
        "direction_boundary": 35.360001,
        "core_momentum": -0.150735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519669
      },
      {
        "date": "2025-05-09",
        "close": 30.27,
        "direction_boundary": 37.639999,
        "core_momentum": -0.195802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477232
      },
      {
        "date": "2025-05-16",
        "close": 30.23,
        "direction_boundary": 35.740002,
        "core_momentum": -0.154169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471958
      },
      {
        "date": "2025-05-23",
        "close": 30.9,
        "direction_boundary": 33.450001,
        "core_momentum": -0.076233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471447
      },
      {
        "date": "2025-05-30",
        "close": 33.130001,
        "direction_boundary": 32.959999,
        "core_momentum": 0.005158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47723
      },
      {
        "date": "2025-06-06",
        "close": 33.700001,
        "direction_boundary": 29.77,
        "core_momentum": 0.132012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47661
      },
      {
        "date": "2025-06-13",
        "close": 34.169998,
        "direction_boundary": 29.690001,
        "core_momentum": 0.150892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470111
      },
      {
        "date": "2025-06-20",
        "close": 32.650002,
        "direction_boundary": 28.879999,
        "core_momentum": 0.13054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465575
      },
      {
        "date": "2025-06-27",
        "close": 34.900002,
        "direction_boundary": 26.049999,
        "core_momentum": 0.339731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467714
      },
      {
        "date": "2025-07-04",
        "close": 38.82,
        "direction_boundary": 25.030001,
        "core_momentum": 0.550939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452474
      },
      {
        "date": "2025-07-11",
        "close": 53.93,
        "direction_boundary": 28.99,
        "core_momentum": 0.860297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621337
      },
      {
        "date": "2025-07-18",
        "close": 59.799999,
        "direction_boundary": 29.040001,
        "core_momentum": 1.059229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629485
      },
      {
        "date": "2025-07-25",
        "close": 64.800003,
        "direction_boundary": 28.459999,
        "core_momentum": 1.27688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630942
      },
      {
        "date": "2025-08-01",
        "close": 61.599998,
        "direction_boundary": 31.83,
        "core_momentum": 0.935281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637673
      },
      {
        "date": "2025-08-08",
        "close": 57.939999,
        "direction_boundary": 30.030001,
        "core_momentum": 0.929404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641606
      },
      {
        "date": "2025-08-15",
        "close": 65.68,
        "direction_boundary": 28.450001,
        "core_momentum": 1.308612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634012
      },
      {
        "date": "2025-08-22",
        "close": 62.099998,
        "direction_boundary": 24.1,
        "core_momentum": 1.576763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638433
      },
      {
        "date": "2025-08-29",
        "close": 64.209999,
        "direction_boundary": 25.48,
        "core_momentum": 1.520016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611834
      },
      {
        "date": "2025-09-05",
        "close": 67.400002,
        "direction_boundary": 24.190001,
        "core_momentum": 1.786275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61271
      },
      {
        "date": "2025-09-12",
        "close": 78.650002,
        "direction_boundary": 23.99,
        "core_momentum": 2.278449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637802
      },
      {
        "date": "2025-09-19",
        "close": 72.599998,
        "direction_boundary": 24.24,
        "core_momentum": 1.995049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644466
      },
      {
        "date": "2025-09-26",
        "close": 65.690002,
        "direction_boundary": 29.98,
        "core_momentum": 1.191127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667015
      },
      {
        "date": "2025-10-03",
        "close": 69.440002,
        "direction_boundary": 35.98,
        "core_momentum": 0.929961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667869
      },
      {
        "date": "2025-10-10",
        "close": 63.310001,
        "direction_boundary": 34.5,
        "core_momentum": 0.835072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647884
      },
      {
        "date": "2025-10-17",
        "close": 60.810001,
        "direction_boundary": 34.950001,
        "core_momentum": 0.739914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649181
      },
      {
        "date": "2025-10-24",
        "close": 63.48,
        "direction_boundary": 38.110001,
        "core_momentum": 0.665704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649306
      },
      {
        "date": "2025-10-31",
        "close": 70.400002,
        "direction_boundary": 34.200001,
        "core_momentum": 1.05848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6568
      },
      {
        "date": "2025-11-07",
        "close": 63.880001,
        "direction_boundary": 39.290001,
        "core_momentum": 0.625859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680501
      },
      {
        "date": "2025-11-14",
        "close": 66.449997,
        "direction_boundary": 37.02,
        "core_momentum": 0.794976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679248
      },
      {
        "date": "2025-11-21",
        "close": 55.799999,
        "direction_boundary": 35.599998,
        "core_momentum": 0.567416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736403
      },
      {
        "date": "2025-11-28",
        "close": 57.299999,
        "direction_boundary": 37.360001,
        "core_momentum": 0.533726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733325
      },
      {
        "date": "2025-12-05",
        "close": 53.240002,
        "direction_boundary": 38.23,
        "core_momentum": 0.392624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744974
      },
      {
        "date": "2025-12-12",
        "close": 59.889999,
        "direction_boundary": 35.950001,
        "core_momentum": 0.665925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757742
      },
      {
        "date": "2025-12-19",
        "close": 56.77,
        "direction_boundary": 33.68,
        "core_momentum": 0.68557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759238
      },
      {
        "date": "2025-12-26",
        "close": 57.59,
        "direction_boundary": 31.84,
        "core_momentum": 0.808731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756447
      },
      {
        "date": "2026-01-02",
        "close": 56.400002,
        "direction_boundary": 28.200001,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747654
      },
      {
        "date": "2026-01-09",
        "close": 71.0,
        "direction_boundary": 26.809999,
        "core_momentum": 1.648266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673603
      },
      {
        "date": "2026-01-16",
        "close": 69.0,
        "direction_boundary": 28.25,
        "core_momentum": 1.442478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662016
      },
      {
        "date": "2026-01-23",
        "close": 65.660004,
        "direction_boundary": 28.0,
        "core_momentum": 1.345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657157
      },
      {
        "date": "2026-01-30",
        "close": 59.299999,
        "direction_boundary": 27.49,
        "core_momentum": 1.157148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66887
      },
      {
        "date": "2026-02-06",
        "close": 70.0,
        "direction_boundary": 30.43,
        "core_momentum": 1.300361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701627
      },
      {
        "date": "2026-02-13",
        "close": 66.449997,
        "direction_boundary": 35.25,
        "core_momentum": 0.885106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684831
      },
      {
        "date": "2026-02-27",
        "close": 70.199997,
        "direction_boundary": 38.099998,
        "core_momentum": 0.84252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683808
      },
      {
        "date": "2026-03-06",
        "close": 67.720001,
        "direction_boundary": 34.200001,
        "core_momentum": 0.980117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684752
      },
      {
        "date": "2026-03-13",
        "close": 64.839996,
        "direction_boundary": 34.880001,
        "core_momentum": 0.858945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684152
      },
      {
        "date": "2026-03-20",
        "close": 55.23,
        "direction_boundary": 35.299999,
        "core_momentum": 0.564589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679984
      },
      {
        "date": "2026-03-27",
        "close": 60.299999,
        "direction_boundary": 33.290001,
        "core_momentum": 0.811355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686988
      },
      {
        "date": "2026-04-03",
        "close": 63.919998,
        "direction_boundary": 32.869999,
        "core_momentum": 0.94463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679218
      },
      {
        "date": "2026-04-10",
        "close": 67.370003,
        "direction_boundary": 33.290001,
        "core_momentum": 1.023731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678739
      },
      {
        "date": "2026-04-17",
        "close": 69.449997,
        "direction_boundary": 29.0,
        "core_momentum": 1.394827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666981
      },
      {
        "date": "2026-04-24",
        "close": 69.300003,
        "direction_boundary": 28.030001,
        "core_momentum": 1.472351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664057
      },
      {
        "date": "2026-05-01",
        "close": 63.259998,
        "direction_boundary": 28.629999,
        "core_momentum": 1.20957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674703
      },
      {
        "date": "2026-05-08",
        "close": 61.259998,
        "direction_boundary": 30.030001,
        "core_momentum": 1.03996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659083
      },
      {
        "date": "2026-05-15",
        "close": 65.970001,
        "direction_boundary": 30.27,
        "core_momentum": 1.179386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654126
      },
      {
        "date": "2026-05-22",
        "close": 64.25,
        "direction_boundary": 30.23,
        "core_momentum": 1.125372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652807
      },
      {
        "date": "2026-05-29",
        "close": 59.639999,
        "direction_boundary": 30.9,
        "core_momentum": 0.930097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613162
      },
      {
        "date": "2026-06-05",
        "close": 54.75,
        "direction_boundary": 33.130001,
        "core_momentum": 0.652581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624003
      },
      {
        "date": "2026-06-12",
        "close": 53.369999,
        "direction_boundary": 33.700001,
        "core_momentum": 0.583679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616474
      },
      {
        "date": "2026-06-19",
        "close": 56.990002,
        "direction_boundary": 34.169998,
        "core_momentum": 0.667837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600632
      },
      {
        "date": "2026-06-26",
        "close": 70.57,
        "direction_boundary": 32.650002,
        "core_momentum": 1.161409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665538
      },
      {
        "date": "2026-07-03",
        "close": 78.5,
        "direction_boundary": 34.900002,
        "core_momentum": 1.249284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679318
      },
      {
        "date": "2026-07-10",
        "close": 87.0,
        "direction_boundary": 38.82,
        "core_momentum": 1.241113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688963
      },
      {
        "date": "2026-07-17",
        "close": 72.690002,
        "direction_boundary": 53.93,
        "core_momentum": 0.347858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669083
      },
      {
        "date": "2026-07-24",
        "close": 82.449997,
        "direction_boundary": 59.799999,
        "core_momentum": 0.378763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689484
      },
      {
        "date": "2026-07-31",
        "close": 73.220001,
        "direction_boundary": 64.800003,
        "core_momentum": 0.129938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707235
      },
      {
        "date": "2026-08-07",
        "close": 95.099998,
        "direction_boundary": 61.599998,
        "core_momentum": 0.543831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774531
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 90.010002,
        "volume": 9171112
      },
      {
        "date": "2023-08-04",
        "close": 92.269997,
        "volume": 13296452
      },
      {
        "date": "2023-08-11",
        "close": 95.190002,
        "volume": 13160518
      },
      {
        "date": "2023-08-18",
        "close": 84.900002,
        "volume": 9774711
      },
      {
        "date": "2023-08-25",
        "close": 76.790001,
        "volume": 9675891
      },
      {
        "date": "2023-09-01",
        "close": 71.989998,
        "volume": 12484322
      },
      {
        "date": "2023-09-08",
        "close": 69.510002,
        "volume": 8427410
      },
      {
        "date": "2023-09-15",
        "close": 72.690002,
        "volume": 8867169
      },
      {
        "date": "2023-09-22",
        "close": 73.300003,
        "volume": 6880419
      },
      {
        "date": "2023-09-29",
        "close": 76.040001,
        "volume": 8649360
      },
      {
        "date": "2023-10-13",
        "close": 79.620003,
        "volume": 12079453
      },
      {
        "date": "2023-10-20",
        "close": 71.529999,
        "volume": 8614378
      },
      {
        "date": "2023-10-27",
        "close": 71.489998,
        "volume": 9585730
      },
      {
        "date": "2023-11-03",
        "close": 71.019997,
        "volume": 13637676
      },
      {
        "date": "2023-11-10",
        "close": 77.760002,
        "volume": 18388087
      },
      {
        "date": "2023-11-17",
        "close": 77.980003,
        "volume": 11175183
      },
      {
        "date": "2023-11-24",
        "close": 74.620003,
        "volume": 8766190
      },
      {
        "date": "2023-12-01",
        "close": 72.75,
        "volume": 7440956
      },
      {
        "date": "2023-12-08",
        "close": 65.870003,
        "volume": 9360208
      },
      {
        "date": "2023-12-15",
        "close": 66.010002,
        "volume": 7977694
      },
      {
        "date": "2023-12-22",
        "close": 65.889999,
        "volume": 4876364
      },
      {
        "date": "2023-12-29",
        "close": 68.379997,
        "volume": 7026286
      },
      {
        "date": "2024-01-05",
        "close": 65.080002,
        "volume": 3681546
      },
      {
        "date": "2024-01-12",
        "close": 62.84,
        "volume": 6390498
      },
      {
        "date": "2024-01-19",
        "close": 59.099998,
        "volume": 4950993
      },
      {
        "date": "2024-01-26",
        "close": 50.279999,
        "volume": 11240168
      },
      {
        "date": "2024-02-02",
        "close": 39.5,
        "volume": 11795419
      },
      {
        "date": "2024-02-09",
        "close": 41.98,
        "volume": 12256166
      },
      {
        "date": "2024-02-23",
        "close": 42.84,
        "volume": 21579289
      },
      {
        "date": "2024-03-01",
        "close": 43.349998,
        "volume": 25932536
      },
      {
        "date": "2024-03-08",
        "close": 39.080002,
        "volume": 22766620
      },
      {
        "date": "2024-03-15",
        "close": 45.119999,
        "volume": 36957421
      },
      {
        "date": "2024-03-22",
        "close": 45.09,
        "volume": 30369192
      },
      {
        "date": "2024-03-29",
        "close": 41.470001,
        "volume": 15241836
      },
      {
        "date": "2024-04-05",
        "close": 41.669998,
        "volume": 6714041
      },
      {
        "date": "2024-04-12",
        "close": 37.669998,
        "volume": 12683852
      },
      {
        "date": "2024-04-19",
        "close": 32.02,
        "volume": 16441770
      },
      {
        "date": "2024-04-26",
        "close": 34.200001,
        "volume": 13336508
      },
      {
        "date": "2024-05-03",
        "close": 35.360001,
        "volume": 6478095
      },
      {
        "date": "2024-05-10",
        "close": 37.639999,
        "volume": 30184079
      },
      {
        "date": "2024-05-17",
        "close": 35.740002,
        "volume": 16237282
      },
      {
        "date": "2024-05-24",
        "close": 33.450001,
        "volume": 10107156
      },
      {
        "date": "2024-05-31",
        "close": 32.959999,
        "volume": 8467333
      },
      {
        "date": "2024-06-07",
        "close": 29.77,
        "volume": 10937388
      },
      {
        "date": "2024-06-14",
        "close": 29.690001,
        "volume": 14788576
      },
      {
        "date": "2024-06-21",
        "close": 28.879999,
        "volume": 12635084
      },
      {
        "date": "2024-06-28",
        "close": 26.049999,
        "volume": 12528226
      },
      {
        "date": "2024-07-05",
        "close": 25.030001,
        "volume": 7924205
      },
      {
        "date": "2024-07-12",
        "close": 28.99,
        "volume": 18777554
      },
      {
        "date": "2024-07-19",
        "close": 29.040001,
        "volume": 14472206
      },
      {
        "date": "2024-07-26",
        "close": 28.459999,
        "volume": 13046570
      },
      {
        "date": "2024-08-02",
        "close": 31.83,
        "volume": 19738107
      },
      {
        "date": "2024-08-09",
        "close": 30.030001,
        "volume": 16946749
      },
      {
        "date": "2024-08-16",
        "close": 28.450001,
        "volume": 13360720
      },
      {
        "date": "2024-08-23",
        "close": 24.1,
        "volume": 10904792
      },
      {
        "date": "2024-08-30",
        "close": 25.48,
        "volume": 10222195
      },
      {
        "date": "2024-09-06",
        "close": 24.190001,
        "volume": 10394078
      },
      {
        "date": "2024-09-13",
        "close": 23.99,
        "volume": 10198743
      },
      {
        "date": "2024-09-20",
        "close": 24.24,
        "volume": 4908334
      },
      {
        "date": "2024-09-27",
        "close": 29.98,
        "volume": 20905414
      },
      {
        "date": "2024-10-04",
        "close": 35.98,
        "volume": 11298743
      },
      {
        "date": "2024-10-11",
        "close": 34.5,
        "volume": 36779682
      },
      {
        "date": "2024-10-18",
        "close": 34.950001,
        "volume": 26928086
      },
      {
        "date": "2024-10-25",
        "close": 38.110001,
        "volume": 33658346
      },
      {
        "date": "2024-11-01",
        "close": 34.200001,
        "volume": 25345218
      },
      {
        "date": "2024-11-08",
        "close": 39.290001,
        "volume": 30319929
      },
      {
        "date": "2024-11-15",
        "close": 37.02,
        "volume": 27001880
      },
      {
        "date": "2024-11-22",
        "close": 35.599998,
        "volume": 18502576
      },
      {
        "date": "2024-11-29",
        "close": 37.360001,
        "volume": 13344415
      },
      {
        "date": "2024-12-06",
        "close": 38.23,
        "volume": 16125156
      },
      {
        "date": "2024-12-13",
        "close": 35.950001,
        "volume": 23110001
      },
      {
        "date": "2024-12-20",
        "close": 33.68,
        "volume": 13580732
      },
      {
        "date": "2024-12-27",
        "close": 31.84,
        "volume": 9987711
      },
      {
        "date": "2025-01-03",
        "close": 28.200001,
        "volume": 9727443
      },
      {
        "date": "2025-01-10",
        "close": 26.809999,
        "volume": 9497761
      },
      {
        "date": "2025-01-17",
        "close": 28.25,
        "volume": 9518194
      },
      {
        "date": "2025-01-24",
        "close": 28.0,
        "volume": 9844795
      },
      {
        "date": "2025-01-31",
        "close": 27.49,
        "volume": 1530229
      },
      {
        "date": "2025-02-07",
        "close": 30.43,
        "volume": 8831047
      },
      {
        "date": "2025-02-14",
        "close": 35.25,
        "volume": 24514036
      },
      {
        "date": "2025-02-21",
        "close": 38.099998,
        "volume": 33531344
      },
      {
        "date": "2025-02-28",
        "close": 34.200001,
        "volume": 24233091
      },
      {
        "date": "2025-03-07",
        "close": 34.880001,
        "volume": 17681665
      },
      {
        "date": "2025-03-14",
        "close": 35.299999,
        "volume": 19181701
      },
      {
        "date": "2025-03-21",
        "close": 33.290001,
        "volume": 20394686
      },
      {
        "date": "2025-03-28",
        "close": 32.869999,
        "volume": 13765118
      },
      {
        "date": "2025-04-04",
        "close": 33.290001,
        "volume": 14041470
      },
      {
        "date": "2025-04-11",
        "close": 29.0,
        "volume": 20892622
      },
      {
        "date": "2025-04-18",
        "close": 28.030001,
        "volume": 8592445
      },
      {
        "date": "2025-04-25",
        "close": 28.629999,
        "volume": 10951384
      },
      {
        "date": "2025-05-02",
        "close": 30.030001,
        "volume": 7707194
      },
      {
        "date": "2025-05-09",
        "close": 30.27,
        "volume": 8700960
      },
      {
        "date": "2025-05-16",
        "close": 30.23,
        "volume": 8444348
      },
      {
        "date": "2025-05-23",
        "close": 30.9,
        "volume": 11881263
      },
      {
        "date": "2025-05-30",
        "close": 33.130001,
        "volume": 22162236
      },
      {
        "date": "2025-06-06",
        "close": 33.700001,
        "volume": 19398798
      },
      {
        "date": "2025-06-13",
        "close": 34.169998,
        "volume": 23970843
      },
      {
        "date": "2025-06-20",
        "close": 32.650002,
        "volume": 18459405
      },
      {
        "date": "2025-06-27",
        "close": 34.900002,
        "volume": 15600750
      },
      {
        "date": "2025-07-04",
        "close": 38.82,
        "volume": 21824052
      },
      {
        "date": "2025-07-11",
        "close": 53.93,
        "volume": 71232677
      },
      {
        "date": "2025-07-18",
        "close": 59.799999,
        "volume": 59174505
      },
      {
        "date": "2025-07-25",
        "close": 64.800003,
        "volume": 58125445
      },
      {
        "date": "2025-08-01",
        "close": 61.599998,
        "volume": 48307440
      },
      {
        "date": "2025-08-08",
        "close": 57.939999,
        "volume": 29845343
      },
      {
        "date": "2025-08-15",
        "close": 65.68,
        "volume": 41857417
      },
      {
        "date": "2025-08-22",
        "close": 62.099998,
        "volume": 36769411
      },
      {
        "date": "2025-08-29",
        "close": 64.209999,
        "volume": 45279439
      },
      {
        "date": "2025-09-05",
        "close": 67.400002,
        "volume": 51883066
      },
      {
        "date": "2025-09-12",
        "close": 78.650002,
        "volume": 63434943
      },
      {
        "date": "2025-09-19",
        "close": 72.599998,
        "volume": 42945309
      },
      {
        "date": "2025-09-26",
        "close": 65.690002,
        "volume": 26931505
      },
      {
        "date": "2025-10-03",
        "close": 69.440002,
        "volume": 10016076
      },
      {
        "date": "2025-10-10",
        "close": 63.310001,
        "volume": 9221301
      },
      {
        "date": "2025-10-17",
        "close": 60.810001,
        "volume": 21698912
      },
      {
        "date": "2025-10-24",
        "close": 63.48,
        "volume": 20132075
      },
      {
        "date": "2025-10-31",
        "close": 70.400002,
        "volume": 31222294
      },
      {
        "date": "2025-11-07",
        "close": 63.880001,
        "volume": 16617155
      },
      {
        "date": "2025-11-14",
        "close": 66.449997,
        "volume": 17359607
      },
      {
        "date": "2025-11-21",
        "close": 55.799999,
        "volume": 16647011
      },
      {
        "date": "2025-11-28",
        "close": 57.299999,
        "volume": 10813062
      },
      {
        "date": "2025-12-05",
        "close": 53.240002,
        "volume": 14238162
      },
      {
        "date": "2025-12-12",
        "close": 59.889999,
        "volume": 21088317
      },
      {
        "date": "2025-12-19",
        "close": 56.77,
        "volume": 12827397
      },
      {
        "date": "2025-12-26",
        "close": 57.59,
        "volume": 10358432
      },
      {
        "date": "2026-01-02",
        "close": 56.400002,
        "volume": 7409568
      },
      {
        "date": "2026-01-09",
        "close": 71.0,
        "volume": 26565128
      },
      {
        "date": "2026-01-16",
        "close": 69.0,
        "volume": 33189725
      },
      {
        "date": "2026-01-23",
        "close": 65.660004,
        "volume": 19910623
      },
      {
        "date": "2026-01-30",
        "close": 59.299999,
        "volume": 22800097
      },
      {
        "date": "2026-02-06",
        "close": 70.0,
        "volume": 26252333
      },
      {
        "date": "2026-02-13",
        "close": 66.449997,
        "volume": 17993710
      },
      {
        "date": "2026-02-27",
        "close": 70.199997,
        "volume": 11820214
      },
      {
        "date": "2026-03-06",
        "close": 67.720001,
        "volume": 13245147
      },
      {
        "date": "2026-03-13",
        "close": 64.839996,
        "volume": 20084831
      },
      {
        "date": "2026-03-20",
        "close": 55.23,
        "volume": 18801807
      },
      {
        "date": "2026-03-27",
        "close": 60.299999,
        "volume": 17510119
      },
      {
        "date": "2026-04-03",
        "close": 63.919998,
        "volume": 23948357
      },
      {
        "date": "2026-04-10",
        "close": 67.370003,
        "volume": 16115407
      },
      {
        "date": "2026-04-17",
        "close": 69.449997,
        "volume": 23506735
      },
      {
        "date": "2026-04-24",
        "close": 69.300003,
        "volume": 16617204
      },
      {
        "date": "2026-05-01",
        "close": 63.259998,
        "volume": 24182933
      },
      {
        "date": "2026-05-08",
        "close": 61.259998,
        "volume": 12854598
      },
      {
        "date": "2026-05-15",
        "close": 65.970001,
        "volume": 29748026
      },
      {
        "date": "2026-05-22",
        "close": 64.25,
        "volume": 30639886
      },
      {
        "date": "2026-05-29",
        "close": 59.639999,
        "volume": 18651783
      },
      {
        "date": "2026-06-05",
        "close": 54.75,
        "volume": 3579823
      },
      {
        "date": "2026-06-12",
        "close": 53.369999,
        "volume": 3889386
      },
      {
        "date": "2026-06-19",
        "close": 56.990002,
        "volume": 17192041
      },
      {
        "date": "2026-06-26",
        "close": 70.57,
        "volume": 8252799
      },
      {
        "date": "2026-07-03",
        "close": 78.5,
        "volume": 8821487
      },
      {
        "date": "2026-07-10",
        "close": 87.0,
        "volume": 40921997
      },
      {
        "date": "2026-07-17",
        "close": 72.690002,
        "volume": 61963715
      },
      {
        "date": "2026-07-24",
        "close": 82.449997,
        "volume": 48377455
      },
      {
        "date": "2026-07-31",
        "close": 73.220001,
        "volume": 33984838
      },
      {
        "date": "2026-08-07",
        "close": 95.099998,
        "volume": 44567318
      }
    ],
    "sharemaestro_context": {
      "trend": 67.625333,
      "fair_value": 51.382692,
      "market_activity": 54.63511,
      "market_dynamics": 1.202717,
      "relative_strength": 45.504939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.014085,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.000961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.300748,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.365063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.336973,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.470255,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.098717,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.371812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 1.207426
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.236165
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.085125
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.383774
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.459103
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.567772
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.87051
      }
    ]
  }
}